拍板:35.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00035000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.01 | 0.09 | 0.00 | 0.00 | - | 27 | 0 | 198.44% |
| U240524C00035000 | 2024-05-09 2:36PM EDT | 2024-05-24 | 0.09 | 0.12 | 0.00 | 0.00 | - | 1 | 0 | 133.59% |
| U240531C00035000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| U240621C00035000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| U240719C00035000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| U240816C00035000 | 2024-05-10 3:39PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| U240920C00035000 | 2024-05-10 2:03PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U241115C00035000 | 2024-05-10 3:51PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| U241220C00035000 | 2024-05-10 2:57PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U250117C00035000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U251219C00035000 | 2024-05-10 12:10PM EDT | 2025-12-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| U260116C00035000 | 2024-05-10 1:48PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00035000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| U240621P00035000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00035000 | 2024-05-08 10:09AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| U240816P00035000 | 2024-05-10 2:11PM EDT | 2024-08-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00035000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00035000 | 2024-05-07 12:18PM EDT | 2024-11-15 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00035000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00035000 | 2024-05-08 2:35PM EDT | 2025-01-17 | 12.06 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| U251219P00035000 | 2024-05-01 10:14AM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| U260116P00035000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
