合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
U240517C00037000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.05 | 0.00 | 0.00 | - | 5 | 0 | 199.22% |
U240719C00037000 | 2024-05-10 2:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
U240816C00037000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
U240920C00037000 | 2024-05-10 3:22PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
U241220C00037000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
U260116C00037000 | 2024-05-10 9:54AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
U240517P00037000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
U240719P00037000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 10.45 | 13.25 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
U240816P00037000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
U240920P00037000 | 2024-05-10 3:09PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
U241220P00037000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 12.54 | 13.40 | 14.00 | 0.00 | - | 20 | 193 | 0.00% |
U260116P00037000 | 2024-05-07 10:48AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |