Unity Software Inc. (U)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00040000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 16 | 2,289 | 168.75% |
| U240621C00040000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.09 | -0.11 | -84.62% | 196 | 8,136 | 86.72% |
| U240719C00040000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.14 | -0.26 | -92.86% | 79 | 635 | 71.09% |
| U240816C00040000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 0.15 | 0.08 | 0.15 | -0.35 | -70.00% | 5 | 616 | 63.67% |
| U240920C00040000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.19 | 0.02 | 0.17 | -0.46 | -70.77% | 59 | 1,098 | 52.73% |
| U241115C00040000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 0.43 | 0.34 | 0.40 | -0.72 | -62.61% | 3 | 325 | 57.72% |
| U241220C00040000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 0.49 | 0.45 | 0.66 | -0.91 | -65.00% | 29 | 2,563 | 58.50% |
| U250117C00040000 | 2024-05-06 10:20AM EDT | 2025-01-17 | 0.62 | 0.58 | 0.61 | -0.93 | -60.00% | 254 | 4,026 | 56.15% |
| U251219C00040000 | 2024-05-03 10:46AM EDT | 2025-12-19 | 2.50 | 2.25 | 2.53 | -1.50 | -37.50% | 58 | 459 | 58.26% |
| U260116C00040000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 2.75 | 2.50 | 2.72 | -1.33 | -32.60% | 82 | 2,073 | 59.08% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00040000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 16.85 | 17.25 | 19.45 | +0.40 | +2.43% | 3 | 0 | 217.19% |
| U240621P00040000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 18.05 | 17.75 | 19.00 | +2.13 | +13.38% | 20 | 82 | 89.06% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 2024-07-19 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240816P00040000 | 2024-05-06 12:38PM EDT | 2024-08-16 | 15.21 | 17.20 | 18.85 | 0.00 | - | 1 | 193 | 88.13% |
| U240920P00040000 | 2024-03-27 10:01AM EDT | 2024-09-20 | 15.00 | 16.00 | 17.10 | 0.00 | - | 10 | 11 | 0.00% |
| U241115P00040000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 16.33 | 18.10 | 18.65 | 0.00 | - | 9 | 10 | 56.64% |
| U241220P00040000 | 2024-04-08 11:30AM EDT | 2024-12-20 | 14.81 | 16.20 | 16.40 | 0.00 | - | 1 | 10 | 0.00% |
| U250117P00040000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 17.81 | 18.25 | 18.45 | +0.59 | +3.43% | 1 | 2,300 | 41.11% |
| U251219P00040000 | 2024-04-24 12:21PM EDT | 2025-12-19 | 18.30 | 16.50 | 21.50 | 0.00 | - | 1 | 184 | 66.17% |
| U260116P00040000 | 2024-05-06 1:45PM EDT | 2026-01-16 | 16.80 | 18.75 | 19.75 | 0.00 | - | 2 | 62 | 47.02% |
