合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAA240524C00004000 | 2024-05-17 2:19PM EDT | 4.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAA240524C00005500 | 2024-05-17 3:52PM EDT | 5.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UAA240524C00006000 | 2024-05-17 3:10PM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UAA240524C00006500 | 2024-05-17 3:43PM EDT | 6.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
UAA240524C00007000 | 2024-05-17 3:54PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
UAA240524C00007500 | 2024-05-16 2:04PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
UAA240524C00008000 | 2024-05-16 11:25AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
UAA240524C00008500 | 2024-05-10 1:32PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAA240524P00005500 | 2024-05-16 11:19AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
UAA240524P00006000 | 2024-05-17 1:06PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UAA240524P00006500 | 2024-05-17 3:42PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
UAA240524P00007000 | 2024-05-17 3:32PM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
UAA240524P00007500 | 2024-05-16 10:54AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
UAA240524P00008000 | 2024-05-17 9:31AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UAA240524P00008500 | 2024-05-17 9:31AM EDT | 8.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UAA240524P00009500 | 2024-05-16 11:17AM EDT | 9.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |