香港股市 將收市,收市時間:36 分鐘

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.890.00 (0.00%)
收市價: 04:00PM EST
43.80 -0.09 (-0.21%)
收市後: 07:57PM EST
價內期權
認購期權範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230120C000180002022-10-27 10:50AM EST18.0025.3026.4026.650.00-50177.54%
UAL230120C000190002022-10-19 1:24PM EST19.0021.1024.8525.100.00-647113.67%
UAL230120C000200002022-12-01 12:11PM EST20.0023.990.000.000.00-100.00%
UAL230120C000210002022-11-17 12:50PM EST21.0022.350.000.000.00-600.00%
UAL230120C000220002022-11-07 2:34PM EST22.0020.910.000.000.00-100.00%
UAL230120C000230002022-11-10 9:37AM EST23.0021.150.000.000.00-3800.00%
UAL230120C000240002022-10-12 12:45PM EST24.0011.4020.9021.100.00-268149.51%
UAL230120C000250002022-12-02 1:19PM EST25.0018.490.000.000.00-700.00%
UAL230120C000260002022-11-15 2:20PM EST26.0018.700.000.000.00-400.00%
UAL230120C000270002022-09-28 1:03PM EST27.008.8517.2017.400.00-347895.41%
UAL230120C000280002022-11-30 3:56PM EST28.0016.360.000.000.00-200.00%
UAL230120C000290002022-10-20 10:49AM EST29.0011.9015.1015.350.00-14179.79%
UAL230120C000300002022-12-02 9:32AM EST30.0013.590.000.000.00-100.00%
UAL230120C000310002022-11-30 3:37PM EST31.0013.450.000.000.00-100.00%
UAL230120C000320002022-12-02 10:50AM EST32.0011.780.000.000.00-100.00%
UAL230120C000330002022-11-28 10:30AM EST33.0011.300.000.000.00-900.00%
UAL230120C000340002022-11-30 12:30PM EST34.0010.100.000.000.00-200.00%
UAL230120C000350002022-12-02 12:24PM EST35.009.200.000.000.00-1500.00%
UAL230120C000360002022-12-02 1:03PM EST36.008.050.000.000.00-300.00%
UAL230120C000370002022-12-02 9:30AM EST37.007.160.000.000.00-100.00%
UAL230120C000380002022-12-02 12:24PM EST38.006.590.000.000.00-4200.00%
UAL230120C000390002022-11-29 1:17PM EST39.005.860.000.000.00-200.00%
UAL230120C000400002022-12-02 3:58PM EST40.005.350.000.000.00-4200.00%
UAL230120C000410002022-12-02 3:59PM EST41.004.650.000.000.00-2100.00%
UAL230120C000420002022-12-02 10:33AM EST42.003.600.000.000.00-11700.00%
UAL230120C000430002022-12-02 1:38PM EST43.003.000.000.000.00-13800.00%
UAL230120C000440002022-12-02 3:35PM EST44.002.740.000.000.00-38600.39%
UAL230120C000450002022-12-02 2:57PM EST45.002.220.000.000.00-38001.56%
UAL230120C000460002022-12-02 3:55PM EST46.001.840.000.000.00-20203.13%
UAL230120C000470002022-12-02 2:55PM EST47.001.460.000.000.00-15806.25%
UAL230120C000480002022-12-02 2:25PM EST48.001.090.000.000.00-20506.25%
UAL230120C000490002022-12-02 3:58PM EST49.000.950.000.000.00-10506.25%
UAL230120C000500002022-12-02 3:51PM EST50.000.720.000.000.00-9206.25%
UAL230120C000525002022-12-02 1:32PM EST52.500.330.000.000.00-24012.50%
UAL230120C000550002022-12-02 3:51PM EST55.000.200.000.000.00-56012.50%
UAL230120C000575002022-12-02 3:55PM EST57.500.120.000.000.00-45012.50%
UAL230120C000600002022-12-02 3:30PM EST60.000.110.000.000.00-18025.00%
UAL230120C000625002022-11-17 11:01AM EST62.500.050.000.000.00-1025.00%
UAL230120C000650002022-12-01 3:52PM EST65.000.030.000.000.00-310025.00%
UAL230120C000675002022-11-09 10:30AM EST67.500.050.000.000.00-200025.00%
UAL230120C000700002022-12-02 10:50AM EST70.000.020.000.000.00-3025.00%
UAL230120C000750002022-11-28 2:07PM EST75.000.010.000.000.00-11025.00%
UAL230120C000800002022-12-01 3:53PM EST80.000.010.000.000.00-10025.00%
UAL230120C000850002022-11-28 2:07PM EST85.000.020.000.000.00-3050.00%
UAL230120C000900002022-11-28 3:53PM EST90.000.010.000.000.00-1050.00%
認沽盤範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230120P000180002022-11-23 12:46PM EST18.000.020.000.000.00-2050.00%
UAL230120P000190002022-11-10 10:36AM EST19.000.040.000.000.00-50050.00%
UAL230120P000200002022-11-28 9:30AM EST20.000.050.000.000.00-50050.00%
UAL230120P000210002022-11-14 12:15PM EST21.000.040.000.000.00-200050.00%
UAL230120P000220002022-11-23 1:02PM EST22.000.030.000.000.00-4050.00%
UAL230120P000230002022-11-30 3:29PM EST23.000.030.000.000.00-4050.00%
UAL230120P000240002022-12-01 12:19PM EST24.000.040.000.000.00-10050.00%
UAL230120P000250002022-12-02 10:55AM EST25.000.040.000.000.00-2025.00%
UAL230120P000260002022-11-30 1:29PM EST26.000.070.000.000.00-500025.00%
UAL230120P000270002022-11-22 1:17PM EST27.000.120.000.000.00-24025.00%
UAL230120P000280002022-11-22 12:35PM EST28.000.130.000.000.00-1025.00%
UAL230120P000290002022-12-02 10:01AM EST29.000.110.000.000.00-2025.00%
UAL230120P000300002022-12-02 11:41AM EST30.000.140.000.000.00-17025.00%
UAL230120P000310002022-11-30 12:31PM EST31.000.250.000.000.00-10025.00%
UAL230120P000320002022-12-02 1:11PM EST32.000.240.000.000.00-10025.00%
UAL230120P000330002022-12-01 11:54AM EST33.000.280.000.000.00-72025.00%
UAL230120P000340002022-12-01 11:19AM EST34.000.360.000.000.00-25012.50%
UAL230120P000350002022-12-02 3:50PM EST35.000.420.000.000.00-18012.50%
UAL230120P000360002022-12-02 3:09PM EST36.000.540.000.000.00-23012.50%
UAL230120P000370002022-12-02 3:33PM EST37.000.670.000.000.00-58012.50%
UAL230120P000380002022-12-02 3:33PM EST38.000.810.000.000.00-61012.50%
UAL230120P000390002022-12-02 3:56PM EST39.001.000.000.000.00-25306.25%
UAL230120P000400002022-12-02 3:50PM EST40.001.250.000.000.00-806.25%
UAL230120P000410002022-12-02 3:17PM EST41.001.500.000.000.00-36506.25%
UAL230120P000420002022-12-02 3:25PM EST42.001.840.000.000.00-23603.13%
UAL230120P000430002022-12-02 3:17PM EST43.002.210.000.000.00-57101.56%
UAL230120P000440002022-12-02 2:59PM EST44.002.750.000.000.00-1,10500.00%
UAL230120P000450002022-12-02 1:20PM EST45.003.490.000.000.00-40900.00%
UAL230120P000460002022-12-02 9:38AM EST46.004.150.000.000.00-1000.00%
UAL230120P000470002022-12-02 10:24AM EST47.004.850.000.000.00-900.00%
UAL230120P000480002022-11-21 9:58AM EST48.005.550.000.000.00-400.00%
UAL230120P000490002022-11-29 10:12AM EST49.006.550.000.000.00-100.00%
UAL230120P000500002022-12-01 9:30AM EST50.006.250.000.000.00-100.00%
UAL230120P000525002022-11-29 11:08AM EST52.509.550.000.000.00-2700.00%
UAL230120P000550002022-11-29 1:12PM EST55.0011.750.000.000.00-100.00%
UAL230120P000575002022-11-23 10:43AM EST57.5013.550.000.000.00-1000.00%
UAL230120P000600002022-11-21 1:10PM EST60.0016.450.000.000.00-100.00%
UAL230120P000625002022-07-01 2:25PM EST62.5026.7225.6525.900.00-2855198.14%
UAL230120P000650002022-11-03 8:47AM EST65.0024.5021.0521.250.00-1159.08%
UAL230120P000675002022-05-04 2:16PM EST67.5018.9524.0024.350.00-124584.18%
UAL230120P000700002022-09-16 8:31AM EST70.0032.5034.4034.650.00-10239.89%
UAL230120P000750002022-07-12 1:13PM EST75.0036.6336.2036.450.00-11199.66%
UAL230120P000800002022-06-17 8:54AM EST80.0044.5940.5540.850.00-40199.66%
UAL230120P000850002022-06-17 8:54AM EST85.0049.6245.5545.800.00-10209.08%
UAL230120P000900002022-05-13 1:14PM EST90.0047.1548.6049.100.00-40165182.40%