United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 3 | 50 |
| 17.68 | 0.00 | - | 2 | 3 | 35.00 | 0.01 | 0.00 | - | 30 | 74 |
| 16.70 | 0.00 | - | 1 | 47 | 36.00 | 0.04 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 36.50 | 0.06 | 0.00 | - | - | 3 |
| 16.05 | 0.00 | - | 1 | 17 | 37.00 | 0.01 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 5 |
| 14.84 | 0.00 | - | 53 | 63 | 38.00 | 0.01 | 0.00 | - | 60 | 234 |
| - | - | - | - | - | 38.50 | 0.04 | 0.00 | - | 4 | 11 |
| 14.80 | 0.00 | - | 3 | 45 | 39.00 | 0.02 | 0.00 | - | 1 | 66 |
| 14.30 | 0.00 | - | 1 | 8 | 39.50 | 0.04 | 0.00 | - | 6 | 150 |
| 13.80 | 0.00 | - | 19 | 140 | 40.00 | 0.02 | 0.00 | - | 6 | 476 |
| 13.30 | 0.00 | - | 11 | 28 | 40.50 | 0.05 | 0.00 | - | 1 | 100 |
| 12.00 | +0.45 | +3.90% | 1 | 42 | 41.00 | 0.02 | +0.01 | +100.00% | 2 | 284 |
| 11.48 | +0.45 | +4.08% | 1 | 25 | 41.50 | 0.02 | 0.00 | - | 1 | 147 |
| 10.78 | -1.79 | -14.24% | 6 | 66 | 42.00 | 0.01 | 0.00 | - | 99 | 335 |
| 9.85 | 0.00 | - | 1 | 18 | 42.50 | 0.01 | -0.01 | -50.00% | 100 | 876 |
| 9.87 | 0.00 | - | 11 | 49 | 43.00 | 0.01 | -0.01 | -50.00% | 5 | 1,076 |
| 9.07 | -0.41 | -4.32% | 3 | 13 | 43.50 | 0.02 | -0.02 | -50.00% | 1 | 337 |
| 8.80 | -0.24 | -2.65% | 12 | 178 | 44.00 | 0.02 | 0.00 | - | 24 | 452 |
| 7.93 | 0.00 | - | 4 | 52 | 44.50 | 0.02 | 0.00 | - | 204 | 1,627 |
| 7.75 | -0.85 | -9.88% | 110 | 589 | 45.00 | 0.06 | +0.02 | +50.00% | 1 | 1,343 |
| 7.12 | +0.18 | +2.59% | 4 | 52 | 45.50 | 0.04 | +0.01 | +33.33% | 200 | 95 |
| 6.99 | -0.10 | -1.41% | 55 | 949 | 46.00 | 0.03 | 0.00 | - | 35 | 607 |
| 6.26 | -0.27 | -4.13% | 5 | 57 | 46.50 | 0.04 | 0.00 | - | 16 | 394 |
| 5.80 | -0.87 | -13.04% | 100 | 1,178 | 47.00 | 0.05 | -0.01 | -16.67% | 15 | 504 |
| 5.22 | -0.30 | -5.43% | 17 | 32 | 47.50 | 0.08 | -0.04 | -33.33% | 94 | 551 |
| 4.85 | -0.75 | -13.39% | 10 | 285 | 48.00 | 0.06 | -0.04 | -40.00% | 304 | 1,032 |
| 3.70 | +0.25 | +7.25% | 35 | 273 | 49.00 | 0.10 | -0.01 | -9.09% | 357 | 637 |
| 3.05 | -0.75 | -19.74% | 145 | 380 | 50.00 | 0.19 | +0.01 | +5.56% | 496 | 2,105 |
| 2.23 | -0.82 | -26.89% | 158 | 137 | 51.00 | 0.36 | +0.02 | +5.88% | 1,168 | 2,217 |
| 1.52 | -0.57 | -27.27% | 1,184 | 357 | 52.00 | 0.62 | +0.04 | +6.90% | 637 | 1,294 |
| 0.97 | -0.50 | -34.01% | 2,983 | 1,306 | 53.00 | 1.06 | +0.13 | +13.98% | 1,375 | 831 |
| 0.56 | -0.43 | -43.43% | 576 | 685 | 54.00 | 1.66 | +0.26 | +18.57% | 617 | 345 |
| 0.28 | -0.32 | -53.33% | 517 | 1,995 | 55.00 | 2.75 | +0.69 | +33.50% | 10 | 634 |
| 0.13 | -0.27 | -67.50% | 43 | 421 | 56.00 | - | - | - | - | - |
| 0.07 | -0.15 | -68.18% | 48 | 340 | 57.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 7 | 325 | 58.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 826 | 60.00 | 7.45 | +1.05 | +16.41% | 1 | 1 |
