認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | - | 3 | 30.00 | 0.01 | 0.00 | - | 1 | 119 |
| 22.00 | 0.00 | - | - | 3 | 32.00 | 0.03 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 3 | 4 |
| 13.53 | 0.00 | - | 1 | 1 | 34.00 | 0.31 | 0.00 | - | - | 101 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 31 |
| 16.55 | 0.00 | - | 11 | 11 | 36.00 | 0.01 | 0.00 | - | 4 | 36 |
| 15.95 | 0.00 | - | 1 | 30 | 37.00 | 0.08 | 0.00 | - | 2 | 42 |
| 14.10 | +9.17 | +186.00% | 14 | 8 | 38.00 | 0.04 | 0.00 | - | 1 | 288 |
| 13.44 | -0.30 | -2.18% | 2 | 38 | 39.00 | 0.02 | 0.00 | - | 5 | 214 |
| 12.41 | -0.37 | -2.90% | 1 | 39 | 40.00 | 0.06 | 0.00 | - | 1 | 148 |
| 11.42 | +0.07 | +0.62% | 1 | 77 | 41.00 | 0.02 | -0.05 | -41.67% | 1 | 110 |
| 10.58 | +0.21 | +2.03% | 2 | 160 | 42.00 | 0.03 | 0.00 | - | 51 | 2,090 |
| 9.60 | +0.30 | +3.23% | 3 | 335 | 43.00 | 0.04 | +0.01 | +20.00% | 342 | 497 |
| 8.47 | +0.13 | +1.56% | 1 | 68 | 44.00 | 0.04 | +0.01 | +33.33% | 38 | 2,193 |
| 7.45 | 0.00 | - | 5 | 213 | 45.00 | 0.05 | +0.01 | +25.00% | 203 | 869 |
| - | - | - | - | - | 45.50 | 0.05 | 0.00 | - | 43 | 126 |
| 6.86 | 0.00 | - | 20 | 114 | 46.00 | 0.08 | 0.00 | - | 96 | 452 |
| 7.15 | 0.00 | - | - | 3 | 46.50 | - | - | - | - | - |
| 5.66 | 0.00 | - | 9 | 313 | 47.00 | 0.10 | 0.00 | - | 10 | 904 |
| 5.15 | 0.00 | - | 3 | 20 | 47.50 | 0.11 | 0.00 | - | 30 | 122 |
| 5.24 | 0.00 | - | 17 | 242 | 48.00 | 0.15 | -0.03 | -16.67% | 189 | 496 |
| - | - | - | - | - | 48.50 | 0.25 | 0.00 | - | 30 | 27 |
| 3.36 | -0.59 | -14.94% | 2 | 190 | 49.00 | 0.25 | -0.03 | -10.71% | 16 | 2,161 |
| 3.40 | 0.00 | - | 3 | 3 | 49.50 | 0.48 | +0.12 | +33.33% | 1 | 768 |
| 2.67 | -0.88 | -24.79% | 50 | 336 | 50.00 | 0.43 | +0.01 | +2.38% | 81 | 997 |
| 2.18 | -0.21 | -8.79% | 9 | 324 | 51.00 | 0.69 | +0.03 | +4.55% | 38 | 976 |
| 1.60 | -0.35 | -17.95% | 809 | 1,561 | 52.00 | 1.09 | +0.07 | +6.86% | 45 | 736 |
| 1.06 | -0.34 | -24.29% | 66 | 827 | 53.00 | 1.48 | +0.01 | +0.68% | 12 | 386 |
| 0.68 | -0.29 | -29.90% | 430 | 572 | 54.00 | 2.16 | -0.02 | -0.92% | 176 | 412 |
| 0.41 | -0.19 | -31.67% | 14 | 843 | 55.00 | 2.50 | 0.00 | - | 4 | 248 |
| 0.24 | -0.04 | -13.79% | 302 | 152 | 56.00 | 3.45 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 10 | 99 | 57.00 | 4.65 | 0.00 | - | 3 | 5 |
| 0.08 | -0.02 | -20.00% | 127 | 221 | 58.00 | 5.41 | 0.00 | - | - | 1 |
| 0.04 | -0.01 | -20.00% | 200 | 10 | 59.00 | 7.10 | +0.50 | +7.58% | 4 | 10 |
| 0.03 | 0.00 | - | 200 | 140 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 240 | 223 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 15 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
