United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 244 | 247 | 24.00 | 0.04 | 0.00 | - | - | 10 |
| 23.95 | 0.00 | - | 95 | 79 | 25.00 | 0.04 | 0.00 | - | - | 3 |
| 23.15 | 0.00 | - | 73 | 126 | 30.00 | 0.02 | 0.00 | - | 32 | 136 |
| 18.55 | -1.30 | -6.55% | 6 | 45 | 34.00 | 0.01 | 0.00 | - | 1 | 395 |
| 18.65 | 0.00 | - | 5 | 53 | 35.00 | 0.04 | 0.00 | - | 5 | 3,588 |
| 16.75 | 0.00 | - | 25 | 71 | 36.00 | 0.02 | 0.00 | - | 12 | 1,407 |
| 15.65 | 0.00 | - | 25 | 53 | 37.00 | 0.02 | -0.03 | -60.00% | 9 | 377 |
| 14.90 | 0.00 | - | 21 | 301 | 38.00 | 0.03 | -0.01 | -25.00% | 2 | 1,687 |
| 13.95 | 0.00 | - | 11 | 210 | 39.00 | 0.06 | 0.00 | - | 12 | 652 |
| 12.90 | +0.10 | +0.78% | 2 | 217 | 40.00 | 0.03 | -0.01 | -25.00% | 12 | 2,255 |
| 11.85 | +0.30 | +2.60% | 10 | 3,423 | 41.00 | 0.04 | 0.00 | - | 47 | 1,704 |
| 11.00 | +0.35 | +3.29% | 9 | 1,501 | 42.00 | 0.05 | -0.02 | -28.57% | 264 | 1,608 |
| 9.59 | -1.16 | -10.79% | 6 | 765 | 43.00 | 0.05 | -0.04 | -44.44% | 202 | 1,915 |
| 8.63 | -0.07 | -0.80% | 2 | 922 | 44.00 | 0.07 | -0.01 | -12.50% | 57 | 5,247 |
| 7.95 | -1.05 | -11.67% | 69 | 2,279 | 45.00 | 0.10 | -0.03 | -23.08% | 24 | 4,731 |
| 6.90 | +0.25 | +3.76% | 12 | 11,735 | 46.00 | 0.14 | -0.04 | -22.22% | 22 | 2,815 |
| 5.80 | -1.02 | -14.96% | 7 | 4,035 | 47.00 | 0.20 | 0.00 | - | 118 | 1,945 |
| 4.95 | -0.87 | -14.95% | 3 | 10,360 | 48.00 | 0.30 | -0.07 | -18.92% | 100 | 3,401 |
| 4.40 | -0.65 | -12.87% | 23 | 7,897 | 49.00 | 0.45 | -0.14 | -23.73% | 64 | 13,101 |
| 3.57 | -0.83 | -18.86% | 35 | 18,590 | 50.00 | 0.62 | +0.02 | +3.33% | 715 | 3,877 |
| 1.92 | -0.58 | -23.20% | 74 | 4,539 | 52.50 | 1.56 | +0.34 | +27.87% | 80 | 5,138 |
| 0.86 | -0.51 | -37.23% | 72 | 11,392 | 55.00 | 3.03 | +0.63 | +26.25% | 125 | 588 |
| 0.29 | -0.30 | -50.85% | 237 | 1,632 | 57.50 | - | - | - | - | - |
| 0.11 | -0.11 | -50.00% | 28 | 1,782 | 60.00 | 7.40 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 5 | 249 | 65.00 | 12.15 | 0.00 | - | 10 | 6 |
| 0.06 | 0.00 | - | 1 | 37 | 70.00 | 19.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 22.00 | -1.45 | -6.18% | 1 | - |
