認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 4 | 262 |
| - | - | - | - | - | 33.00 | 0.22 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 34.00 | 0.28 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 5 | 79 |
| 8.35 | 0.00 | - | - | 1 | 36.00 | 0.11 | 0.00 | - | 5 | 33 |
| 17.40 | 0.00 | - | - | 1 | 37.00 | 0.04 | 0.00 | - | 1 | 12 |
| 14.60 | 0.00 | - | 2 | 2 | 38.00 | 0.06 | 0.00 | - | 2 | 268 |
| 13.65 | 0.00 | - | 23 | 65 | 39.00 | 0.05 | 0.00 | - | 2 | 8 |
| 6.00 | 0.00 | - | 5 | 11 | 40.00 | 0.04 | 0.00 | - | 200 | 231 |
| 13.90 | 0.00 | - | 1 | 14 | 41.00 | 0.06 | 0.00 | - | 200 | 74 |
| 10.26 | 0.00 | - | 13 | 66 | 42.00 | 0.07 | 0.00 | - | 173 | 566 |
| 10.12 | 0.00 | - | 1 | 26 | 43.00 | 0.12 | 0.00 | - | 35 | 154 |
| 5.32 | 0.00 | - | 3 | 5 | 44.00 | 0.14 | -0.01 | -6.67% | 2 | 50 |
| 9.10 | 0.00 | - | 6 | 22 | 45.00 | 0.16 | 0.00 | - | 24 | 71 |
| 6.81 | 0.00 | - | 4 | 5 | 46.00 | 0.25 | +0.03 | +13.64% | 11 | 75 |
| 5.92 | 0.00 | - | 10 | 56 | 47.00 | 0.35 | +0.05 | +16.67% | 2 | 756 |
| 7.18 | 0.00 | - | 3 | 40 | 48.00 | 0.51 | +0.12 | +30.77% | 2 | 83 |
| 4.27 | 0.00 | - | 4 | 34 | 49.00 | 0.75 | +0.13 | +20.97% | 10 | 62 |
| 3.39 | -0.51 | -13.08% | 1 | 353 | 50.00 | 1.01 | +0.15 | +17.44% | 2 | 156 |
| 2.74 | -0.06 | -2.14% | 1 | 55 | 51.00 | 1.45 | +0.39 | +36.79% | 1 | 96 |
| 2.02 | -0.45 | -18.22% | 5 | 629 | 52.00 | 1.83 | +0.20 | +12.27% | 2 | 105 |
| 1.65 | -0.27 | -14.06% | 20 | 536 | 53.00 | 2.23 | +0.21 | +10.40% | 3 | 122 |
| 1.27 | 0.00 | - | 1 | 624 | 54.00 | 3.00 | 0.00 | - | - | 50 |
| 0.92 | 0.00 | - | 1 | 257 | 55.00 | 3.36 | 0.00 | - | 3 | 8 |
| 0.75 | 0.00 | - | 26 | 159 | 56.00 | 2.92 | 0.00 | - | - | 2 |
| 0.57 | 0.00 | - | 42 | 819 | 57.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 49 | 58.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 238 | 59.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 15 | 182 | 60.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 5 | 62.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 15 | 126 | 65.00 | - | - | - | - | - |
