United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.17 | 0.00 | - | - | 0 |
| 6.62 | 0.00 | - | - | 0 | 37.00 | 0.60 | 0.00 | - | 1 | 0 |
| 16.03 | 0.00 | - | 1 | 0 | 38.00 | 0.20 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | - | 0 | 39.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 41.00 | 0.32 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 108 | 0 | 42.00 | 0.10 | 0.00 | - | 8 | 0 |
| 10.31 | 0.00 | - | 1 | 0 | 43.00 | 0.13 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 44.00 | 0.17 | 0.00 | - | 63 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 45.00 | 0.22 | 0.00 | - | 246 | 0 |
| 6.98 | 0.00 | - | 2 | 0 | 46.00 | 0.33 | 0.00 | - | 164 | 0 |
| 6.30 | 0.00 | - | 12 | 0 | 47.00 | 0.46 | 0.00 | - | 4 | 0 |
| 5.22 | 0.00 | - | 1 | 0 | 48.00 | 0.55 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 6 | 0 | 49.00 | 0.86 | 0.00 | - | 7 | 0 |
| 3.77 | 0.00 | - | 10 | 0 | 50.00 | 0.99 | 0.00 | - | 35 | 0 |
| 3.01 | 0.00 | - | 5 | 0 | 51.00 | 1.32 | 0.00 | - | 17 | 0 |
| 2.42 | 0.00 | - | 9 | 0 | 52.00 | 1.80 | 0.00 | - | 6 | 0 |
| 1.97 | 0.00 | - | 10 | 0 | 53.00 | 2.44 | 0.00 | - | 4 | 0 |
| 1.58 | 0.00 | - | 8 | 0 | 54.00 | 2.91 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 8 | 0 | 55.00 | 3.48 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 56.00 | 4.40 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 8 | 0 | 57.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 34 | 0 | 58.00 | 5.72 | 0.00 | - | 25 | 0 |
| 0.38 | 0.00 | - | 9 | 0 | 59.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 0 | 60.00 | 8.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 240 | 0 | 65.00 | - | - | - | - | - |
