認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00040000 | 2024-04-26 10:07AM EDT | 40.00 | 13.02 | 15.35 | 15.80 | 0.00 | - | 1 | 1 | 86.52% |
| UAL240607C00041000 | 2024-05-14 11:53AM EDT | 41.00 | 14.17 | 14.20 | 14.70 | 0.00 | - | 5 | 8 | 71.48% |
| UAL240607C00042000 | 2024-04-26 3:16PM EDT | 42.00 | 10.87 | 13.35 | 13.90 | 0.00 | - | 1 | 1 | 78.81% |
| UAL240607C00043000 | 2024-05-13 10:44AM EDT | 43.00 | 11.55 | 12.50 | 12.75 | 0.00 | - | 1 | 11 | 73.44% |
| UAL240607C00044000 | 2024-05-07 3:50PM EDT | 44.00 | 9.35 | 11.55 | 11.75 | 0.00 | - | - | 2 | 69.43% |
| UAL240607C00045000 | 2024-05-01 9:52AM EDT | 45.00 | 6.15 | 10.50 | 11.00 | 0.00 | - | 1 | 2 | 68.65% |
| UAL240607C00046000 | 2024-05-17 11:04AM EDT | 46.00 | 10.06 | 9.30 | 9.85 | +1.61 | +19.05% | 1 | 210 | 55.27% |
| UAL240607C00048000 | 2024-05-16 10:53AM EDT | 48.00 | 7.33 | 7.55 | 8.00 | 0.00 | - | 2 | 18 | 53.13% |
| UAL240607C00049000 | 2024-05-01 1:39PM EDT | 49.00 | 2.92 | 6.65 | 6.95 | 0.00 | - | - | 32 | 53.22% |
| UAL240607C00050000 | 2024-05-15 2:28PM EDT | 50.00 | 5.40 | 5.75 | 6.00 | 0.00 | - | 2 | 23 | 48.68% |
| UAL240607C00051000 | 2024-05-06 10:21AM EDT | 51.00 | 2.85 | 4.70 | 5.30 | 0.00 | - | 150 | 84 | 50.10% |
| UAL240607C00052000 | 2024-05-15 1:30PM EDT | 52.00 | 3.79 | 3.95 | 4.50 | 0.00 | - | 1 | 51 | 47.85% |
| UAL240607C00053000 | 2024-05-16 9:40AM EDT | 53.00 | 2.89 | 3.25 | 3.45 | 0.00 | - | 2 | 58 | 39.65% |
| UAL240607C00054000 | 2024-05-17 11:15AM EDT | 54.00 | 2.89 | 2.57 | 2.68 | +0.49 | +20.42% | 40 | 95 | 36.67% |
| UAL240607C00055000 | 2024-05-17 11:06AM EDT | 55.00 | 2.25 | 2.00 | 2.21 | +0.50 | +28.57% | 12 | 1,477 | 38.09% |
| UAL240607C00056000 | 2024-05-17 11:29AM EDT | 56.00 | 1.52 | 1.52 | 1.59 | +0.16 | +11.76% | 33 | 1,598 | 35.23% |
| UAL240607C00057000 | 2024-05-16 9:31AM EDT | 57.00 | 1.21 | 1.10 | 1.27 | 0.00 | - | 5 | 120 | 36.50% |
| UAL240607C00058000 | 2024-05-17 10:48AM EDT | 58.00 | 0.72 | 0.78 | 0.85 | +0.11 | +18.03% | 2 | 78 | 34.33% |
| UAL240607C00059000 | 2024-05-16 2:03PM EDT | 59.00 | 0.56 | 0.34 | 0.57 | +0.14 | +33.33% | 4 | 77 | 33.35% |
| UAL240607C00060000 | 2024-05-14 10:12AM EDT | 60.00 | 0.41 | 0.13 | 0.40 | 0.00 | - | 24 | 30 | 33.50% |
| UAL240607C00061000 | 2024-05-13 2:10PM EDT | 61.00 | 0.22 | 0.22 | 0.29 | 0.00 | - | 5 | 18 | 34.13% |
| UAL240607C00062000 | 2024-05-13 2:08PM EDT | 62.00 | 0.14 | 0.15 | 0.20 | 0.00 | - | 8 | 11 | 34.38% |
| UAL240607C00063000 | 2024-05-10 10:45AM EDT | 63.00 | 0.07 | 0.10 | 0.14 | 0.00 | - | 50 | 1 | 34.86% |
| UAL240607C00064000 | 2024-05-10 11:59AM EDT | 64.00 | 0.19 | 0.06 | 0.11 | 0.00 | - | 108 | 9 | 36.13% |
| UAL240607C00065000 | 2024-05-10 11:59AM EDT | 65.00 | 0.04 | 0.02 | 0.13 | 0.00 | - | 58 | 21 | 40.43% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00041000 | 2024-05-01 9:54AM EDT | 41.00 | 0.17 | 0.01 | 0.16 | 0.00 | - | - | 2 | 64.45% |
| UAL240607P00042000 | 2024-05-07 1:05PM EDT | 42.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 60 | 20 | 59.96% |
| UAL240607P00043000 | 2024-05-01 2:44PM EDT | 43.00 | 0.25 | 0.01 | 0.17 | 0.00 | - | - | 10 | 56.25% |
| UAL240607P00044000 | 2024-05-09 1:12PM EDT | 44.00 | 0.04 | 0.02 | 0.18 | 0.00 | - | 27 | 57 | 52.73% |
| UAL240607P00045000 | 2024-05-15 10:29AM EDT | 45.00 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 53 | 55.96% |
| UAL240607P00046000 | 2024-05-10 2:10PM EDT | 46.00 | 0.18 | 0.04 | 0.21 | 0.00 | - | 10 | 476 | 51.76% |
| UAL240607P00047000 | 2024-05-15 10:29AM EDT | 47.00 | 0.13 | 0.05 | 0.24 | 0.00 | - | 1 | 161 | 48.54% |
| UAL240607P00048000 | 2024-05-14 12:07PM EDT | 48.00 | 0.10 | 0.10 | 0.14 | -0.06 | -37.50% | 1 | 15 | 38.28% |
| UAL240607P00049000 | 2024-05-15 1:59PM EDT | 49.00 | 0.20 | 0.15 | 0.19 | 0.00 | - | 26 | 47 | 36.43% |
| UAL240607P00050000 | 2024-05-16 3:23PM EDT | 50.00 | 0.33 | 0.22 | 0.27 | 0.00 | - | 11 | 103 | 35.06% |
| UAL240607P00051000 | 2024-05-16 1:48PM EDT | 51.00 | 0.41 | 0.33 | 0.42 | 0.00 | - | 2 | 41 | 34.86% |
| UAL240607P00052000 | 2024-05-16 3:23PM EDT | 52.00 | 0.64 | 0.48 | 0.71 | 0.00 | - | 10 | 49 | 36.72% |
| UAL240607P00053000 | 2024-05-17 10:08AM EDT | 53.00 | 0.77 | 0.70 | 0.78 | -0.06 | -7.23% | 3 | 51 | 31.81% |
| UAL240607P00054000 | 2024-05-17 10:24AM EDT | 54.00 | 1.00 | 1.30 | 1.24 | -0.30 | -23.08% | 3,817 | 148 | 33.94% |
| UAL240607P00055000 | 2024-05-17 11:13AM EDT | 55.00 | 1.29 | 1.36 | 1.51 | -0.39 | -23.21% | 5,020 | 42 | 30.66% |
| UAL240607P00056000 | 2024-05-15 1:00PM EDT | 56.00 | 2.23 | 2.28 | 1.95 | 0.00 | - | 38 | 39 | 28.91% |
| UAL240607P00057000 | 2024-05-07 10:04AM EDT | 57.00 | 4.68 | 2.41 | 2.76 | 0.00 | - | - | 1 | 32.42% |
| UAL240607P00064000 | 2024-05-03 2:32PM EDT | 64.00 | 12.50 | 8.20 | 8.70 | 0.00 | - | 2 | 0 | 12.50% |
