認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 25 | 50 |
| 13.60 | 0.00 | - | 5 | 5 | 38.00 | - | - | - | - | - |
| 13.02 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 10.40 | -3.77 | -26.61% | 15 | 8 | 41.00 | 0.17 | 0.00 | - | - | 2 |
| 10.87 | 0.00 | - | 1 | 1 | 42.00 | 0.02 | 0.00 | - | 10 | 30 |
| 8.40 | -3.15 | -27.27% | 3 | 11 | 43.00 | 0.04 | +0.01 | +33.33% | 1 | 55 |
| 9.54 | 0.00 | - | 1 | 3 | 44.00 | 0.04 | 0.00 | - | 101 | 193 |
| 6.60 | +0.92 | +16.20% | 5 | 27 | 45.00 | 0.11 | +0.04 | +57.14% | 10 | 60 |
| 6.59 | 0.00 | - | 2 | 211 | 46.00 | 0.13 | +0.02 | +18.18% | 20 | 577 |
| 3.30 | -0.50 | -13.16% | 1 | 73 | 47.00 | 0.15 | -0.03 | -16.67% | 124 | 317 |
| 2.40 | -0.60 | -20.00% | 12 | 90 | 48.00 | 0.34 | -0.01 | -2.86% | 137 | 136 |
| 2.82 | +0.19 | +7.22% | 106 | 32 | 49.00 | 0.88 | +0.29 | +49.15% | 12 | 260 |
| 2.20 | +0.57 | +34.97% | 413 | 226 | 50.00 | 0.62 | -0.30 | -31.91% | 3,953 | 719 |
| 1.50 | +0.41 | +37.61% | 570 | 219 | 51.00 | 0.98 | -0.46 | -31.72% | 275 | 1,161 |
| 1.01 | +0.29 | +40.28% | 963 | 785 | 52.00 | 1.57 | -0.51 | -24.52% | 441 | 2,551 |
| 0.67 | +0.22 | +48.89% | 331 | 440 | 53.00 | 2.09 | -0.50 | -19.31% | 30 | 834 |
| 0.37 | +0.11 | +42.31% | 61 | 925 | 54.00 | 4.82 | +1.96 | +68.53% | 1 | 4,475 |
| 0.25 | +0.09 | +56.25% | 33 | 2,484 | 55.00 | 4.03 | -0.32 | -7.36% | 21 | 5,162 |
| 0.15 | +0.06 | +66.67% | 5 | 1,575 | 56.00 | 1.96 | 0.00 | - | 4 | 42 |
| 0.09 | +0.02 | +28.57% | 62 | 455 | 57.00 | 4.68 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 89 | 58.00 | 6.35 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 1 | 63 | 59.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 30 | 60.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 6 | 61.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 10 | 62.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 152 | 10 | 63.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 111 | 106 | 64.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 30 | 21 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 140 | 280 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 94 | 70.00 | - | - | - | - | - |
