United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240614C00044000 | 2024-05-17 12:37PM EDT | 44.00 | 11.39 | 6.50 | 8.70 | 0.00 | - | 1 | 3 | 80.47% |
| UAL240614C00045000 | 2024-05-14 1:43PM EDT | 45.00 | 9.82 | 6.90 | 7.05 | 0.00 | - | - | 1 | 49.90% |
| UAL240614C00050000 | 2024-05-23 11:21AM EDT | 50.00 | 2.50 | 2.71 | 2.92 | -0.18 | -6.72% | 1 | 56 | 40.72% |
| UAL240614C00051000 | 2024-05-24 12:08PM EDT | 51.00 | 2.15 | 2.08 | 2.16 | +0.01 | +0.47% | 1 | 12 | 36.91% |
| UAL240614C00052000 | 2024-05-23 3:24PM EDT | 52.00 | 1.60 | 1.54 | 1.61 | 0.00 | - | 14 | 83 | 35.99% |
| UAL240614C00053000 | 2024-05-24 3:54PM EDT | 53.00 | 1.10 | 1.10 | 1.73 | -0.07 | -5.98% | 3 | 48 | 47.27% |
| UAL240614C00054000 | 2024-05-24 9:35AM EDT | 54.00 | 0.82 | 0.77 | 0.92 | -0.15 | -15.46% | 18 | 35 | 37.21% |
| UAL240614C00055000 | 2024-05-24 2:04PM EDT | 55.00 | 0.51 | 0.52 | 0.59 | -0.34 | -40.00% | 16 | 216 | 35.40% |
| UAL240614C00056000 | 2024-05-24 2:54PM EDT | 56.00 | 0.35 | 0.34 | 0.39 | -0.14 | -28.57% | 22 | 83 | 35.01% |
| UAL240614C00057000 | 2024-05-24 2:04PM EDT | 57.00 | 0.23 | 0.21 | 0.41 | -0.14 | -37.84% | 6 | 40 | 40.53% |
| UAL240614C00058000 | 2024-05-24 3:19PM EDT | 58.00 | 0.15 | 0.13 | 0.18 | -0.13 | -46.43% | 1 | 41 | 35.74% |
| UAL240614C00059000 | 2024-05-24 12:09PM EDT | 59.00 | 0.12 | 0.08 | 0.13 | -0.09 | -42.86% | 1 | 316 | 36.72% |
| UAL240614C00060000 | 2024-05-24 3:19PM EDT | 60.00 | 0.09 | 0.04 | 0.34 | -0.01 | -10.00% | 1 | 70 | 50.98% |
| UAL240614C00061000 | 2024-05-24 12:25PM EDT | 61.00 | 0.08 | 0.01 | 0.33 | -0.02 | -20.00% | 1 | 5 | 54.44% |
| UAL240614C00062000 | 2024-05-17 11:04AM EDT | 62.00 | 0.30 | 0.01 | 0.59 | 0.00 | - | 1 | 27 | 56.84% |
| UAL240614C00063000 | 2024-05-22 1:54PM EDT | 63.00 | 0.04 | 0.00 | 1.15 | 0.00 | - | 30 | 32 | 72.07% |
| UAL240614C00065000 | 2024-05-23 10:17AM EDT | 65.00 | 0.01 | 0.01 | 1.28 | 0.00 | - | 3 | 111 | 82.32% |
| UAL240614C00066000 | 2024-05-22 1:59PM EDT | 66.00 | 0.04 | 0.00 | 1.48 | 0.00 | - | 40 | 40 | 89.55% |
| UAL240614C00070000 | 2024-05-17 1:45PM EDT | 70.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 100 | 0 | 84.47% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240614P00035000 | 2024-05-21 2:18PM EDT | 35.00 | 0.14 | 0.01 | 1.29 | 0.00 | - | 1 | 1 | 132.62% |
| UAL240614P00043000 | 2024-05-06 3:41PM EDT | 43.00 | 0.14 | 0.04 | 1.00 | 0.00 | - | - | 5 | 70.80% |
| UAL240614P00044000 | 2024-05-22 9:32AM EDT | 44.00 | 0.08 | 0.05 | 1.00 | 0.00 | - | 1 | 0 | 64.65% |
| UAL240614P00045000 | 2024-05-22 2:01PM EDT | 45.00 | 0.12 | 0.11 | 0.14 | 0.00 | - | 5 | 11 | 40.23% |
| UAL240614P00046000 | 2024-05-24 2:00PM EDT | 46.00 | 0.20 | 0.16 | 0.19 | +0.06 | +42.86% | 1 | 52 | 38.09% |
| UAL240614P00047000 | 2024-05-23 12:11PM EDT | 47.00 | 0.37 | 0.25 | 0.29 | 0.00 | - | 1 | 47 | 37.01% |
| UAL240614P00048000 | 2024-05-24 3:19PM EDT | 48.00 | 0.41 | 0.39 | 0.56 | -0.07 | -14.58% | 23 | 81 | 39.94% |
| UAL240614P00049000 | 2024-05-24 1:38PM EDT | 49.00 | 0.71 | 0.55 | 0.86 | +0.11 | +18.33% | 4 | 54 | 40.97% |
| UAL240614P00050000 | 2024-05-24 3:32PM EDT | 50.00 | 0.90 | 0.57 | 0.92 | -0.10 | -10.00% | 9 | 106 | 34.57% |
| UAL240614P00051000 | 2024-05-24 2:00PM EDT | 51.00 | 1.35 | 1.23 | 1.43 | -0.12 | -8.16% | 1 | 205 | 36.94% |
| UAL240614P00052000 | 2024-05-24 12:37PM EDT | 52.00 | 1.75 | 1.66 | 1.92 | -0.11 | -5.91% | 15 | 1,080 | 36.82% |
| UAL240614P00053000 | 2024-05-23 3:38PM EDT | 53.00 | 2.46 | 2.15 | 2.37 | 0.00 | - | 7 | 247 | 33.94% |
| UAL240614P00054000 | 2024-05-24 12:28PM EDT | 54.00 | 3.03 | 2.09 | 2.98 | +0.02 | +0.66% | 1 | 33 | 32.32% |
| UAL240614P00055000 | 2024-05-23 12:58PM EDT | 55.00 | 3.70 | 2.02 | 4.50 | 0.00 | - | 6 | 31 | 50.98% |
| UAL240614P00056000 | 2024-05-21 10:07AM EDT | 56.00 | 3.00 | 3.90 | 5.20 | 0.00 | - | 2 | 2 | 49.90% |
