United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 2 | 0 | 18.00 | 0.17 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 20.00 | 0.26 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 18 | 0 | 23.00 | 0.43 | 0.00 | - | 11 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 24.00 | 0.50 | 0.00 | - | 100 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 25.00 | 0.45 | 0.00 | - | 5 | 0 |
| 12.65 | 0.00 | - | 3 | 0 | 28.00 | 0.73 | 0.00 | - | 5 | 0 |
| 13.05 | 0.00 | - | 16 | 0 | 30.00 | 0.97 | 0.00 | - | 4 | 0 |
| 11.84 | 0.00 | - | 10 | 0 | 32.00 | 1.25 | 0.00 | - | 21 | 0 |
| 10.85 | 0.00 | - | 5 | 0 | 33.00 | 1.50 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 9 | 0 | 34.00 | 2.06 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 35.00 | 1.90 | 0.00 | - | 2 | 0 |
| 8.71 | 0.00 | - | 11 | 0 | 36.00 | 2.73 | 0.00 | - | 6 | 0 |
| 7.65 | 0.00 | - | 10 | 0 | 37.00 | 2.44 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 38.00 | 2.85 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 39.00 | 3.10 | 0.00 | - | 1 | 0 |
| 6.03 | 0.00 | - | 258 | 0 | 40.00 | 3.42 | 0.00 | - | 11 | 0 |
| 5.40 | 0.00 | - | 14 | 0 | 41.00 | 4.05 | 0.00 | - | 11 | 0 |
| 5.00 | 0.00 | - | 76 | 0 | 42.00 | 4.40 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 43.00 | 5.10 | 0.00 | - | 11 | 0 |
| 4.00 | 0.00 | - | 288 | 0 | 44.00 | 6.50 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 8 | 0 | 45.00 | 6.05 | 0.00 | - | 1 | 0 |
| 3.24 | 0.00 | - | 112 | 0 | 46.00 | 7.75 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 4 | 0 | 47.00 | 8.00 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 48.00 | 9.45 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 432 | 0 | 50.00 | 9.55 | 0.00 | - | 27 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 52.50 | 12.30 | 0.00 | - | 7 | 0 |
| 1.14 | 0.00 | - | 117 | 0 | 55.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 20 | 0 | 57.50 | 22.55 | 0.00 | - | 620 | 0 |
| 0.62 | 0.00 | - | 50 | 0 | 60.00 | 20.60 | 0.00 | - | 29 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 62.50 | 17.65 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 65.00 | 19.15 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 50 | 0 | 70.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 142 | 0 | 75.00 | 21.20 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 140 | 0 | 80.00 | 24.30 | 0.00 | - | 1 | 0 |
