認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 0.17 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 1 | 56 |
| 9.25 | 0.00 | - | 24 | 24 | 46.00 | 0.25 | -0.01 | -3.85% | 58 | 63 |
| - | - | - | - | - | 47.00 | 1.06 | 0.00 | - | 1 | 136 |
| 3.92 | 0.00 | - | 2 | 4 | 48.00 | 0.54 | 0.00 | - | 7 | 67 |
| 3.15 | 0.00 | - | 1 | 2 | 49.00 | 0.88 | 0.00 | - | 10 | 19 |
| 3.80 | 0.00 | - | 10 | 409 | 50.00 | 0.91 | 0.00 | - | 102 | 197 |
| 3.25 | 0.00 | - | 12 | 53 | 51.00 | 1.21 | +0.01 | +0.83% | 37 | 60 |
| 2.31 | +0.05 | +2.21% | 100 | 167 | 52.00 | 1.72 | +0.04 | +2.38% | 9 | 95 |
| 3.00 | +0.97 | +47.78% | 7 | 44 | 53.00 | 2.07 | -0.98 | -32.13% | 15 | 108 |
| 1.62 | 0.00 | - | 4 | 18 | 54.00 | 2.81 | 0.00 | - | 3 | 34 |
| 1.30 | +0.10 | +8.33% | 11 | 218 | 55.00 | 3.20 | 0.00 | - | 55 | 170 |
| 1.23 | +0.32 | +35.16% | 2 | 84 | 56.00 | 5.65 | 0.00 | - | 5 | 15 |
| 0.63 | -0.06 | -8.70% | 182 | 35 | 57.00 | - | - | - | - | - |
| 0.69 | +0.18 | +35.29% | 5 | 21 | 58.00 | 5.65 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 9 | 11 | 59.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 14 | 48 | 60.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 6 | 3 | 61.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 83 | 100 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 100 | 63.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 7 | 65.00 | - | - | - | - | - |
