United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | 3 | 68 | 18.00 | 0.12 | 0.00 | - | 1 | 9,289 |
| 22.70 | 0.00 | - | 1 | 85 | 20.00 | 0.14 | -0.01 | -6.67% | 5 | 8,850 |
| 20.75 | 0.00 | - | 3 | 81 | 23.00 | 0.23 | 0.00 | - | 12 | 11,025 |
| 29.01 | 0.00 | - | 7 | 134 | 25.00 | 0.30 | 0.00 | - | 1 | 2,183 |
| 21.30 | 0.00 | - | 2 | 553 | 28.00 | 0.40 | 0.00 | - | 1 | 4,357 |
| 25.00 | 0.00 | - | 127 | 523 | 30.00 | 0.53 | -0.06 | -10.17% | 1 | 4,173 |
| 21.40 | 0.00 | - | 17 | 624 | 33.00 | 0.77 | 0.00 | - | 1 | 11,229 |
| 21.30 | 0.00 | - | 3 | 2,238 | 35.00 | 0.90 | 0.00 | - | 4 | 9,416 |
| 19.00 | 0.00 | - | 9 | 586 | 37.00 | 1.27 | 0.00 | - | 2 | 4,627 |
| 16.75 | 0.00 | - | 1 | 2,125 | 40.00 | 1.72 | +0.14 | +8.86% | 21 | 7,749 |
| 14.15 | -0.88 | -5.85% | 51 | 2,702 | 42.00 | 1.92 | 0.00 | - | 1 | 5,926 |
| 12.05 | -0.20 | -1.63% | 191 | 28,010 | 45.00 | 2.88 | 0.00 | - | 2 | 8,309 |
| 10.94 | +0.20 | +1.86% | 2 | 2,548 | 47.00 | 3.60 | -0.05 | -1.37% | 10 | 1,857 |
| 9.12 | +0.02 | +0.22% | 3 | 6,959 | 50.00 | 4.50 | 0.00 | - | 18 | 1,708 |
| 7.75 | -0.55 | -6.63% | 1 | 1,181 | 52.50 | 5.80 | 0.00 | - | 149 | 1,076 |
| 6.45 | -0.74 | -10.29% | 2 | 7,979 | 55.00 | 7.11 | 0.00 | - | 196 | 643 |
| 5.55 | 0.00 | - | 151 | 1,243 | 57.50 | 8.70 | 0.00 | - | 5 | 320 |
| 4.65 | -0.47 | -9.18% | 27 | 2,212 | 60.00 | 10.40 | 0.00 | - | 2 | 202 |
| 3.95 | +0.10 | +2.60% | 1 | 984 | 62.50 | 11.09 | 0.00 | - | 25 | 126 |
| 3.10 | -0.44 | -12.43% | 10 | 915 | 65.00 | 13.05 | 0.00 | - | 47 | 171 |
| 2.07 | -0.29 | -12.29% | 22 | 1,239 | 70.00 | 17.15 | 0.00 | - | 12 | 70 |
| 1.45 | -0.03 | -2.03% | 10 | 6,107 | 75.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 29 | 2,867 | 80.00 | 45.30 | 0.00 | - | 1 | 1 |
