United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 3 | 19 | 20.00 | 0.41 | 0.00 | - | 2 | 20,628 |
| 30.05 | 0.00 | - | 4 | 67 | 23.00 | 0.60 | 0.00 | - | 3 | 242 |
| 19.50 | 0.00 | - | 1 | 42 | 25.00 | 0.75 | 0.00 | - | 1 | 147 |
| 27.15 | 0.00 | - | 12 | 160 | 28.00 | 0.96 | 0.00 | - | 10 | 68 |
| 27.30 | 0.00 | - | 21 | 88 | 30.00 | 2.21 | 0.00 | - | 20 | 874 |
| 18.50 | 0.00 | - | 1 | 23 | 33.00 | 1.82 | 0.00 | - | 1,000 | 2,740 |
| 20.00 | 0.00 | - | 6 | 106 | 35.00 | 1.66 | 0.00 | - | 94 | 5,659 |
| 19.35 | 0.00 | - | 2 | 439 | 37.00 | 2.15 | 0.00 | - | 1 | 1,133 |
| 17.40 | 0.00 | - | 35 | 641 | 40.00 | 2.53 | 0.00 | - | 3 | 571 |
| 16.85 | 0.00 | - | 1 | 657 | 42.00 | 3.80 | 0.00 | - | 1 | 2,473 |
| 14.57 | 0.00 | - | 2 | 718 | 45.00 | 4.05 | +0.20 | +5.19% | 3 | 793 |
| 13.70 | 0.00 | - | 2 | 180 | 47.00 | 4.80 | 0.00 | - | 20 | 432 |
| 11.20 | -1.60 | -12.50% | 1 | 651 | 50.00 | 5.85 | -0.15 | -2.50% | 1 | 972 |
| 10.07 | -1.31 | -11.51% | 1 | 1,262 | 52.50 | 6.70 | 0.00 | - | 49 | 347 |
| 8.95 | -0.45 | -4.79% | 32 | 544 | 55.00 | 8.10 | 0.00 | - | 8 | 86 |
| 7.80 | 0.00 | - | 7 | 670 | 57.50 | 9.90 | 0.00 | - | 6 | 27 |
| 6.78 | +0.03 | +0.44% | 4 | 287 | 60.00 | 11.05 | 0.00 | - | 17 | 14 |
| 7.15 | 0.00 | - | 1 | 183 | 62.50 | 13.80 | 0.00 | - | 7 | 24 |
| 5.45 | -0.05 | -0.91% | 1 | 742 | 65.00 | 15.40 | 0.00 | - | 1 | 1 |
| 4.68 | 0.00 | - | 14 | 227 | 70.00 | 19.70 | 0.00 | - | 1 | 16 |
| 2.91 | 0.00 | - | 7 | 125 | 75.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 3 | 128 | 80.00 | 40.55 | 0.00 | - | - | 0 |
