United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | 0.00 | - | 1 | 0 | 20.00 | 1.02 | 0.00 | - | 2,780 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 23.00 | 1.32 | 0.00 | - | 2 | 45 |
| 19.70 | 0.00 | - | 1 | 0 | 25.00 | 1.79 | 0.00 | - | 5 | 0 |
| 17.35 | 0.00 | - | 26 | 0 | 28.00 | 3.35 | 0.00 | - | 18 | 56 |
| 10.80 | 0.00 | - | 10 | 22 | 30.00 | 4.05 | 0.00 | - | 10 | 212 |
| 13.00 | 0.00 | - | 1 | 0 | 33.00 | 4.55 | 0.00 | - | 20 | 714 |
| 12.90 | 0.00 | - | 1 | 0 | 35.00 | 4.84 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 37.00 | 5.60 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 4 | 0 | 40.00 | 6.37 | 0.00 | - | 10 | 0 |
| 8.75 | 0.00 | - | 4 | 0 | 42.00 | 7.45 | 0.00 | - | 9 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 45.00 | 9.45 | 0.00 | - | 4 | 0 |
| 6.58 | 0.00 | - | 1 | 0 | 47.00 | 9.70 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 50.00 | 14.35 | 0.00 | - | 4 | 826 |
| 4.65 | 0.00 | - | 7 | 0 | 52.50 | 14.55 | 0.00 | - | 3 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 55.00 | 16.85 | 0.00 | - | 7 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 57.50 | 10.45 | 0.00 | - | 10 | 12 |
| 3.15 | 0.00 | - | 2 | 0 | 60.00 | 23.15 | 0.00 | - | 60 | 1 |
| 7.17 | 0.00 | - | 1 | 31 | 62.50 | 21.90 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 65.00 | 15.25 | 0.00 | - | 1 | 29 |
| 1.40 | 0.00 | - | 12 | 0 | 70.00 | 25.95 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 16 | 0 | 80.00 | 40.55 | 0.00 | - | - | 0 |
