United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 10 | 2 | 20.00 | 0.64 | 0.00 | - | 62 | 1,839 |
| 21.85 | 0.00 | - | 3 | 40 | 25.00 | 1.02 | 0.00 | - | 50 | 5,177 |
| 18.35 | 0.00 | - | 20 | 22 | 28.00 | 1.65 | 0.00 | - | 1 | 270 |
| 17.07 | 0.00 | - | 1 | 78 | 30.00 | 1.78 | 0.00 | - | 10 | 1,407 |
| 15.09 | 0.00 | - | 1 | 12 | 33.00 | 3.65 | 0.00 | - | 9 | 775 |
| 23.00 | 0.00 | - | 1 | 14 | 35.00 | 2.45 | +0.07 | +2.94% | 2 | 1,271 |
| 17.80 | 0.00 | - | 3 | 66 | 38.00 | 3.15 | 0.00 | - | 1 | 351 |
| 20.04 | 0.00 | - | 4 | 493 | 40.00 | 3.93 | 0.00 | - | 1 | 213 |
| 16.80 | 0.00 | - | 3 | 19 | 43.00 | 6.05 | 0.00 | - | 3 | 91 |
| 16.50 | +1.05 | +6.80% | 15 | 213 | 45.00 | 5.13 | -0.22 | -4.11% | 1 | 117 |
| 13.30 | 0.00 | - | 1 | 43 | 47.00 | 5.82 | -0.28 | -4.59% | 2 | 194 |
| 15.19 | 0.00 | - | 3 | 406 | 50.00 | 6.85 | 0.00 | - | 41 | 259 |
| 11.90 | 0.00 | - | 9 | 402 | 52.50 | 8.93 | 0.00 | - | 4 | 82 |
| 11.25 | -0.05 | -0.44% | 30 | 849 | 55.00 | 14.30 | 0.00 | - | 9 | 33 |
| 10.15 | -0.59 | -5.49% | 32 | 90 | 57.50 | 16.20 | 0.00 | - | 8 | 8 |
| 9.05 | -1.15 | -11.27% | 10 | 1,186 | 60.00 | 12.45 | 0.00 | - | 3 | 50 |
| 8.10 | 0.00 | - | 10 | 60 | 62.50 | 13.54 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 20 | 310 | 65.00 | 29.93 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 5 | 228 | 70.00 | 34.55 | 0.00 | - | 4 | 0 |
| 4.35 | 0.00 | - | 5 | 461 | 75.00 | 24.10 | 0.00 | - | 3 | 6 |
| 3.80 | +1.15 | +43.40% | 2 | 613 | 80.00 | 28.80 | 0.00 | - | 2 | 2 |
