香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.06-1.86 (-4.05%)
收市價: 04:00PM EST
44.26 +0.20 (+0.45%)
市前: 07:18AM EST
價內期權
認購期權範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221209C000300002022-12-02 12:40PM EST30.0013.450.000.000.00-140.00%
UAL221209C000320002022-11-11 1:33PM EST32.0013.400.000.000.00-110.00%
UAL221209C000340002022-12-02 3:28PM EST34.009.870.000.000.00-1080.00%
UAL221209C000350002022-11-22 12:21PM EST35.008.700.000.000.00--10.00%
UAL221209C000360002022-12-02 2:57PM EST36.007.770.000.000.00-22160.00%
UAL221209C000370002022-12-07 2:01PM EST37.007.550.000.000.00-1170.00%
UAL221209C000380002022-12-05 2:35PM EST38.006.640.000.000.00-6190.00%
UAL221209C000385002022-12-05 9:53AM EST38.506.300.000.000.00-190.00%
UAL221209C000390002022-12-07 9:40AM EST39.006.150.000.000.00-1390.00%
UAL221209C000395002022-12-07 9:30AM EST39.506.100.000.000.00-170.00%
UAL221209C000400002022-12-07 2:22PM EST40.004.700.000.000.00-26700.00%
UAL221209C000405002022-11-30 9:56AM EST40.503.030.000.000.00-20210.00%
UAL221209C000410002022-12-07 2:20PM EST41.003.830.000.000.00-32980.00%
UAL221209C000415002022-12-07 2:22PM EST41.503.250.000.000.00-21280.00%
UAL221209C000420002022-12-07 3:16PM EST42.002.570.000.000.00-25530.00%
UAL221209C000425002022-12-07 1:44PM EST42.502.190.000.000.00-204480.00%
UAL221209C000430002022-12-07 3:50PM EST43.001.340.000.000.00-686070.00%
UAL221209C000435002022-12-07 3:58PM EST43.500.950.000.000.00-8081,1850.00%
UAL221209C000440002022-12-07 3:56PM EST44.000.650.000.000.00-1,4428,6230.00%
UAL221209C000445002022-12-07 3:59PM EST44.500.430.000.000.00-2,3252,8423.13%
UAL221209C000450002022-12-07 3:56PM EST45.000.260.000.000.00-4,5724,7006.25%
UAL221209C000455002022-12-07 3:59PM EST45.500.160.000.000.00-2,1871,43212.50%
UAL221209C000460002022-12-07 3:52PM EST46.000.110.000.000.00-1,3472,12512.50%
UAL221209C000465002022-12-07 3:54PM EST46.500.070.000.000.00-13357125.00%
UAL221209C000470002022-12-07 3:35PM EST47.000.050.000.000.00-1,6521,21025.00%
UAL221209C000475002022-12-07 3:49PM EST47.500.020.000.000.00-1241,27925.00%
UAL221209C000480002022-12-07 12:08PM EST48.000.020.000.000.00-824325.00%
UAL221209C000485002022-12-07 12:30PM EST48.500.020.000.000.00-4380625.00%
UAL221209C000490002022-12-06 3:53PM EST49.000.070.000.000.00-3943725.00%
UAL221209C000495002022-12-06 12:38PM EST49.500.030.000.000.00-21923850.00%
UAL221209C000500002022-12-07 9:30AM EST50.000.040.000.000.00-183250.00%
UAL221209C000510002022-12-06 3:25PM EST51.000.020.000.000.00-2310450.00%
UAL221209C000520002022-12-06 3:45PM EST52.000.010.000.000.00-9121150.00%
UAL221209C000530002022-11-30 11:58AM EST53.000.010.000.000.00-117750.00%
UAL221209C000550002022-12-06 3:59PM EST55.000.010.000.000.00-3027550.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221209P000250002022-11-02 10:27AM EST25.000.050.000.020.00--0293.75%
UAL221209P000300002022-11-10 2:57PM EST30.000.050.000.000.00-48150.00%
UAL221209P000320002022-11-23 12:07PM EST32.000.020.000.000.00-373850.00%
UAL221209P000330002022-12-02 11:27AM EST33.000.020.000.000.00-73450.00%
UAL221209P000340002022-12-01 12:54PM EST34.000.020.000.000.00-7516450.00%
UAL221209P000350002022-12-01 1:09PM EST35.000.020.000.000.00-5035750.00%
UAL221209P000360002022-12-05 1:19PM EST36.000.020.000.000.00-8034950.00%
UAL221209P000365002022-12-02 11:23AM EST36.500.030.000.000.00-42750.00%
UAL221209P000370002022-12-07 12:04PM EST37.000.020.000.000.00-108750.00%
UAL221209P000375002022-12-02 3:26PM EST37.500.020.000.000.00-56950.00%
UAL221209P000380002022-12-05 3:04PM EST38.000.020.000.000.00-217650.00%
UAL221209P000385002022-11-28 2:26PM EST38.500.120.000.000.00-81350.00%
UAL221209P000390002022-12-06 12:51PM EST39.000.010.000.000.00-1634050.00%
UAL221209P000395002022-12-06 12:32PM EST39.500.010.000.000.00-5619850.00%
UAL221209P000400002022-12-07 3:10PM EST40.000.010.000.000.00-20279025.00%
UAL221209P000405002022-12-07 3:59PM EST40.500.020.000.000.00-44876725.00%
UAL221209P000410002022-12-07 1:54PM EST41.000.030.000.000.00-18491425.00%
UAL221209P000415002022-12-07 3:54PM EST41.500.050.000.000.00-7231,28525.00%
UAL221209P000420002022-12-07 3:04PM EST42.000.050.000.000.00-2751,97612.50%
UAL221209P000425002022-12-07 3:53PM EST42.500.120.000.000.00-3891,56212.50%
UAL221209P000430002022-12-07 3:48PM EST43.000.200.000.000.00-1511,63212.50%
UAL221209P000435002022-12-07 3:52PM EST43.500.320.000.000.00-1221,2076.25%
UAL221209P000440002022-12-07 3:59PM EST44.000.560.000.000.00-4521,8050.78%
UAL221209P000445002022-12-07 3:50PM EST44.500.780.000.000.00-3868340.00%
UAL221209P000450002022-12-07 3:49PM EST45.001.120.000.000.00-3811,3680.00%
UAL221209P000455002022-12-07 3:51PM EST45.501.520.000.000.00-1602700.00%
UAL221209P000460002022-12-07 2:30PM EST46.001.430.000.000.00-79680.00%
UAL221209P000465002022-12-07 3:45PM EST46.502.410.000.000.00-23320.00%
UAL221209P000470002022-12-06 10:14AM EST47.002.140.000.000.00-1100.00%
UAL221209P000480002022-12-05 9:58AM EST48.003.400.000.000.00-130.00%
UAL221209P000485002022-12-06 2:30PM EST48.503.350.000.000.00-100.00%
UAL221209P000490002022-12-07 9:41AM EST49.003.800.000.000.00-100.00%
UAL221209P000495002022-12-06 2:40PM EST49.504.300.000.000.00-8130.00%
UAL221209P000500002022-12-06 9:53AM EST50.004.550.000.000.00-100.00%
UAL221209P000510002022-11-09 3:25PM EST51.008.700.000.000.00-200.00%
UAL221209P000520002022-12-01 10:53AM EST52.007.950.000.000.00--10.00%
UAL221209P000550002022-12-02 11:15AM EST55.0011.650.000.000.00-120.00%