United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231208C00025000 | 2023-11-13 9:56AM EST | 25.00 | 12.85 | 15.15 | 15.30 | 0.00 | - | - | 2 | 183.59% |
| UAL231208C00030000 | 2023-11-02 2:59PM EST | 30.00 | 6.18 | 10.20 | 10.35 | 0.00 | - | - | 8 | 110.94% |
| UAL231208C00032000 | 2023-11-30 9:41AM EST | 32.00 | 6.90 | 8.20 | 8.50 | 0.00 | - | 2 | 10 | 109.77% |
| UAL231208C00033000 | 2023-11-17 9:53AM EST | 33.00 | 6.50 | 7.20 | 7.35 | 0.00 | - | 1 | 1 | 78.91% |
| UAL231208C00034000 | 2023-11-24 12:49PM EST | 34.00 | 5.80 | 6.20 | 6.45 | 0.00 | - | 61 | 108 | 81.25% |
| UAL231208C00035000 | 2023-11-22 11:27AM EST | 35.00 | 6.30 | 5.10 | 5.40 | 0.00 | - | 20 | 24 | 80.86% |
| UAL231208C00036000 | 2023-12-01 2:37PM EST | 36.00 | 4.30 | 4.20 | 4.35 | +1.00 | +30.30% | 48 | 46 | 61.91% |
| UAL231208C00037000 | 2023-12-01 3:52PM EST | 37.00 | 3.32 | 3.25 | 3.45 | +0.70 | +26.72% | 10 | 157 | 50.00% |
| UAL231208C00038000 | 2023-12-01 3:42PM EST | 38.00 | 2.31 | 2.33 | 2.46 | +0.58 | +33.53% | 45 | 81 | 47.36% |
| UAL231208C00039000 | 2023-12-01 3:50PM EST | 39.00 | 1.51 | 1.51 | 1.56 | +0.47 | +45.19% | 133 | 783 | 38.97% |
| UAL231208C00040000 | 2023-12-01 3:50PM EST | 40.00 | 0.87 | 0.87 | 0.89 | +0.32 | +58.18% | 701 | 1,236 | 37.21% |
| UAL231208C00041000 | 2023-12-01 3:59PM EST | 41.00 | 0.43 | 0.43 | 0.47 | +0.17 | +65.38% | 661 | 1,632 | 38.18% |
| UAL231208C00042000 | 2023-12-01 3:52PM EST | 42.00 | 0.20 | 0.19 | 0.20 | +0.07 | +53.85% | 125 | 422 | 37.31% |
| UAL231208C00043000 | 2023-12-01 3:36PM EST | 43.00 | 0.07 | 0.07 | 0.11 | -0.01 | -12.50% | 31 | 153 | 41.21% |
| UAL231208C00044000 | 2023-11-30 11:12AM EST | 44.00 | 0.02 | 0.03 | 0.06 | 0.00 | - | 1 | 108 | 44.53% |
| UAL231208C00045000 | 2023-11-30 3:54PM EST | 45.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 113 | 48.83% |
| UAL231208C00046000 | 2023-11-21 10:04AM EST | 46.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 9 | 50.78% |
| UAL231208C00049000 | 2023-11-16 9:34AM EST | 49.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 2 | 75.78% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231208P00026000 | 2023-10-27 12:06PM EST | 26.00 | 0.17 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 140.63% |
| UAL231208P00027000 | 2023-11-15 10:19AM EST | 27.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 1 | 145.31% |
| UAL231208P00028000 | 2023-11-17 9:52AM EST | 28.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 133.59% |
| UAL231208P00029000 | 2023-11-13 12:02PM EST | 29.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 82 | 121.88% |
| UAL231208P00030000 | 2023-11-14 10:20AM EST | 30.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 16 | 110.94% |
| UAL231208P00031000 | 2023-11-27 3:14PM EST | 31.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 23 | 102.34% |
| UAL231208P00032000 | 2023-11-27 12:04PM EST | 32.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 30 | 68.75% |
| UAL231208P00033000 | 2023-11-28 3:59PM EST | 33.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 118 | 60.94% |
| UAL231208P00034000 | 2023-11-28 10:57AM EST | 34.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 78 | 57.81% |
| UAL231208P00035000 | 2023-12-01 1:52PM EST | 35.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 4 | 605 | 55.47% |
| UAL231208P00036000 | 2023-12-01 3:34PM EST | 36.00 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 59 | 2,147 | 50.00% |
| UAL231208P00037000 | 2023-12-01 3:58PM EST | 37.00 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 434 | 825 | 43.16% |
| UAL231208P00038000 | 2023-12-01 3:58PM EST | 38.00 | 0.13 | 0.11 | 0.13 | -0.14 | -51.85% | 213 | 249 | 39.65% |
| UAL231208P00039000 | 2023-12-01 3:37PM EST | 39.00 | 0.30 | 0.27 | 0.30 | -0.27 | -47.37% | 1,186 | 525 | 37.79% |
| UAL231208P00040000 | 2023-12-01 3:58PM EST | 40.00 | 0.62 | 0.60 | 0.64 | -0.48 | -43.64% | 327 | 341 | 36.72% |
| UAL231208P00041000 | 2023-12-01 3:46PM EST | 41.00 | 1.23 | 1.15 | 1.20 | -0.58 | -32.04% | 46 | 28 | 36.62% |
| UAL231208P00042000 | 2023-12-01 3:07PM EST | 42.00 | 1.96 | 1.88 | 1.99 | -1.12 | -36.36% | 108 | 23 | 39.45% |
| UAL231208P00043000 | 2023-11-22 11:01AM EST | 43.00 | 2.19 | 2.76 | 2.89 | 0.00 | - | 1 | 8 | 43.16% |
| UAL231208P00044000 | 2023-11-03 8:32AM EST | 44.00 | 7.55 | 3.75 | 3.85 | 0.00 | - | 6 | 6 | 48.83% |
| UAL231208P00045000 | 2023-11-29 9:49AM EST | 45.00 | 5.15 | 4.60 | 4.85 | 0.00 | - | 13 | 13 | 57.81% |
