香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.24+0.84 (+2.13%)
收市:04:00PM EST
40.35 +0.11 (+0.27%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL231208C000250002023-11-13 9:56AM EST25.0012.8515.1515.300.00--2183.59%
UAL231208C000300002023-11-02 2:59PM EST30.006.1810.2010.350.00--8110.94%
UAL231208C000320002023-11-30 9:41AM EST32.006.908.208.500.00-210109.77%
UAL231208C000330002023-11-17 9:53AM EST33.006.507.207.350.00-1178.91%
UAL231208C000340002023-11-24 12:49PM EST34.005.806.206.450.00-6110881.25%
UAL231208C000350002023-11-22 11:27AM EST35.006.305.105.400.00-202480.86%
UAL231208C000360002023-12-01 2:37PM EST36.004.304.204.35+1.00+30.30%484661.91%
UAL231208C000370002023-12-01 3:52PM EST37.003.323.253.45+0.70+26.72%1015750.00%
UAL231208C000380002023-12-01 3:42PM EST38.002.312.332.46+0.58+33.53%458147.36%
UAL231208C000390002023-12-01 3:50PM EST39.001.511.511.56+0.47+45.19%13378338.97%
UAL231208C000400002023-12-01 3:50PM EST40.000.870.870.89+0.32+58.18%7011,23637.21%
UAL231208C000410002023-12-01 3:59PM EST41.000.430.430.47+0.17+65.38%6611,63238.18%
UAL231208C000420002023-12-01 3:52PM EST42.000.200.190.20+0.07+53.85%12542237.31%
UAL231208C000430002023-12-01 3:36PM EST43.000.070.070.11-0.01-12.50%3115341.21%
UAL231208C000440002023-11-30 11:12AM EST44.000.020.030.060.00-110844.53%
UAL231208C000450002023-11-30 3:54PM EST45.000.030.010.040.00-111348.83%
UAL231208C000460002023-11-21 10:04AM EST46.000.030.000.040.00-7950.78%
UAL231208C000490002023-11-16 9:34AM EST49.000.010.000.070.00--275.78%
認沽盤範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL231208P000260002023-10-27 12:06PM EST26.000.170.000.030.00-11140.63%
UAL231208P000270002023-11-15 10:19AM EST27.000.030.000.070.00--1145.31%
UAL231208P000280002023-11-17 9:52AM EST28.000.040.000.070.00-12133.59%
UAL231208P000290002023-11-13 12:02PM EST29.000.050.000.070.00-182121.88%
UAL231208P000300002023-11-14 10:20AM EST30.000.030.000.070.00-416110.94%
UAL231208P000310002023-11-27 3:14PM EST31.000.010.000.080.00-123102.34%
UAL231208P000320002023-11-27 12:04PM EST32.000.050.000.010.00-43068.75%
UAL231208P000330002023-11-28 3:59PM EST33.000.020.000.010.00-2611860.94%
UAL231208P000340002023-11-28 10:57AM EST34.000.040.000.020.00-17857.81%
UAL231208P000350002023-12-01 1:52PM EST35.000.020.020.03-0.02-50.00%460555.47%
UAL231208P000360002023-12-01 3:34PM EST36.000.040.010.04-0.03-42.86%592,14750.00%
UAL231208P000370002023-12-01 3:58PM EST37.000.050.040.06-0.07-58.33%43482543.16%
UAL231208P000380002023-12-01 3:58PM EST38.000.130.110.13-0.14-51.85%21324939.65%
UAL231208P000390002023-12-01 3:37PM EST39.000.300.270.30-0.27-47.37%1,18652537.79%
UAL231208P000400002023-12-01 3:58PM EST40.000.620.600.64-0.48-43.64%32734136.72%
UAL231208P000410002023-12-01 3:46PM EST41.001.231.151.20-0.58-32.04%462836.62%
UAL231208P000420002023-12-01 3:07PM EST42.001.961.881.99-1.12-36.36%1082339.45%
UAL231208P000430002023-11-22 11:01AM EST43.002.192.762.890.00-1843.16%
UAL231208P000440002023-11-03 8:32AM EST44.007.553.753.850.00-6648.83%
UAL231208P000450002023-11-29 9:49AM EST45.005.154.604.850.00-131357.81%