認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00065000 | 2024-06-14 1:53PM EDT | 65.00 | 12.50 | 8.90 | 13.00 | 0.00 | - | 1 | 2 | 93.75% |
| UAN240719C00070000 | 2024-06-27 2:18PM EDT | 70.00 | 6.61 | 4.10 | 8.10 | 0.00 | - | 8 | 62 | 68.16% |
| UAN240719C00075000 | 2024-06-17 1:51PM EDT | 75.00 | 3.50 | 1.25 | 3.80 | 0.00 | - | - | 6 | 48.02% |
| UAN240719C00080000 | 2024-06-28 12:00PM EDT | 80.00 | 1.50 | 0.55 | 1.50 | +0.30 | +25.00% | 5 | 260 | 43.19% |
| UAN240719C00085000 | 2024-06-27 10:47AM EDT | 85.00 | 0.70 | 0.25 | 1.15 | 0.00 | - | 1 | 113 | 56.03% |
| UAN240719C00090000 | 2024-06-27 2:29PM EDT | 90.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 107 | 49.02% |
| UAN240719C00095000 | 2024-06-26 12:01PM EDT | 95.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 8 | 32 | 63.18% |
| UAN240719C00100000 | 2024-06-24 2:44PM EDT | 100.00 | 0.32 | 0.00 | 2.10 | 0.00 | - | 8 | 225 | 94.92% |
| UAN240719C00105000 | 2024-06-07 12:08PM EDT | 105.00 | 1.50 | 0.00 | 0.60 | 0.00 | - | 4 | 6 | 79.69% |
| UAN240719C00110000 | 2024-06-07 2:44PM EDT | 110.00 | 1.70 | 0.05 | 0.60 | 0.00 | - | 68 | 68 | 89.75% |
| UAN240719C00115000 | 2024-06-07 2:28PM EDT | 115.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 3 | 44 | 95.02% |
| UAN240719C00120000 | 2024-06-06 11:29AM EDT | 120.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 3 | 11 | 104.10% |
| UAN240719C00125000 | 2024-06-11 10:58AM EDT | 125.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 20 | 111.33% |
| UAN240719C00130000 | 2024-06-28 2:13PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 200 | 252 | 91.80% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719P00060000 | 2024-06-14 1:47PM EDT | 60.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 16 | 30 | 62.99% |
| UAN240719P00065000 | 2024-06-20 11:25AM EDT | 65.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | - | 6 | 66.06% |
| UAN240719P00070000 | 2024-06-27 10:08AM EDT | 70.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 30.66% |
| UAN240719P00075000 | 2024-06-28 12:00PM EDT | 75.00 | 2.00 | 0.95 | 2.85 | 0.00 | - | 10 | 151 | 43.99% |
| UAN240719P00080000 | 2024-06-20 2:02PM EDT | 80.00 | 7.00 | 4.50 | 6.50 | 0.00 | - | 1 | 31 | 53.17% |
| UAN240719P00085000 | 2024-05-29 12:18PM EDT | 85.00 | 7.50 | 7.60 | 10.40 | 0.00 | - | - | 58 | 54.30% |
