合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAN240719C00065000 | 2024-06-14 1:53PM EDT | 65.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAN240719C00070000 | 2024-06-13 11:39AM EDT | 70.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAN240719C00080000 | 2024-06-14 3:15PM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
UAN240719C00085000 | 2024-06-14 3:17PM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
UAN240719C00090000 | 2024-06-11 11:12AM EDT | 90.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UAN240719C00095000 | 2024-06-12 12:29PM EDT | 95.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
UAN240719C00100000 | 2024-06-12 2:20PM EDT | 100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UAN240719C00105000 | 2024-06-07 12:08PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UAN240719C00110000 | 2024-06-07 2:44PM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
UAN240719C00115000 | 2024-06-07 2:28PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UAN240719C00120000 | 2024-06-06 11:29AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UAN240719C00125000 | 2024-06-11 10:58AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
UAN240719C00130000 | 2024-06-11 10:57AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAN240719P00060000 | 2024-06-14 1:47PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
UAN240719P00070000 | 2024-06-11 3:09PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UAN240719P00075000 | 2024-06-14 1:53PM EDT | 75.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
UAN240719P00080000 | 2024-06-07 1:25PM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
UAN240719P00085000 | 2024-05-29 12:18PM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |