香港股市 已收市

CVR Partners, LP (UAN)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
75.66-0.08 (-0.11%)
收市:04:00PM EDT
75.23 -0.43 (-0.57%)
收市後: 05:49PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAN240719C000650002024-06-14 1:53PM EDT65.0012.508.9013.000.00-1293.75%
UAN240719C000700002024-06-27 2:18PM EDT70.006.614.108.100.00-86268.16%
UAN240719C000750002024-06-17 1:51PM EDT75.003.501.253.800.00--648.02%
UAN240719C000800002024-06-28 12:00PM EDT80.001.500.551.50+0.30+25.00%526043.19%
UAN240719C000850002024-06-27 10:47AM EDT85.000.700.251.150.00-111356.03%
UAN240719C000900002024-06-27 2:29PM EDT90.000.500.100.300.00-110749.02%
UAN240719C000950002024-06-26 12:01PM EDT95.000.600.000.750.00-83263.18%
UAN240719C001000002024-06-24 2:44PM EDT100.000.320.002.100.00-822594.92%
UAN240719C001050002024-06-07 12:08PM EDT105.001.500.000.600.00-4679.69%
UAN240719C001100002024-06-07 2:44PM EDT110.001.700.050.600.00-686889.75%
UAN240719C001150002024-06-07 2:28PM EDT115.001.000.000.550.00-34495.02%
UAN240719C001200002024-06-06 11:29AM EDT120.000.750.000.600.00-311104.10%
UAN240719C001250002024-06-11 10:58AM EDT125.000.450.000.600.00-1020111.33%
UAN240719C001300002024-06-28 2:13PM EDT130.000.050.000.10-0.05-50.00%20025291.80%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAN240719P000600002024-06-14 1:47PM EDT60.000.250.000.550.00-163062.99%
UAN240719P000650002024-06-20 11:25AM EDT65.000.450.002.000.00--666.06%
UAN240719P000700002024-06-27 10:08AM EDT70.000.600.000.400.00-12430.66%
UAN240719P000750002024-06-28 12:00PM EDT75.002.000.952.850.00-1015143.99%
UAN240719P000800002024-06-20 2:02PM EDT80.007.004.506.500.00-13153.17%
UAN240719P000850002024-05-29 12:18PM EDT85.007.507.6010.400.00--5854.30%