認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816C00050000 | 2024-06-11 3:27PM EDT | 50.00 | 27.00 | 23.50 | 28.40 | 0.00 | - | 2 | 6 | 67.29% |
| UAN240816C00055000 | 2024-06-18 2:41PM EDT | 55.00 | 20.00 | 19.20 | 23.50 | 0.00 | - | 10 | 70 | 66.26% |
| UAN240816C00060000 | 2024-06-20 10:15AM EDT | 60.00 | 17.50 | 14.30 | 18.50 | 0.00 | - | 15 | 82 | 52.98% |
| UAN240816C00065000 | 2024-06-21 3:57PM EDT | 65.00 | 12.80 | 9.90 | 14.40 | 0.00 | - | 1 | 89 | 50.37% |
| UAN240816C00070000 | 2024-06-27 2:45PM EDT | 70.00 | 9.00 | 6.80 | 10.40 | 0.00 | - | 1 | 137 | 68.02% |
| UAN240816C00075000 | 2024-06-27 9:30AM EDT | 75.00 | 6.50 | 4.00 | 8.90 | 0.00 | - | 6 | 45 | 55.62% |
| UAN240816C00080000 | 2024-06-28 12:41PM EDT | 80.00 | 4.22 | 2.80 | 5.90 | +0.92 | +27.88% | 2 | 89 | 55.33% |
| UAN240816C00085000 | 2024-06-28 1:11PM EDT | 85.00 | 1.90 | 1.60 | 4.60 | -1.00 | -34.48% | 23 | 179 | 57.83% |
| UAN240816C00090000 | 2024-06-17 1:51PM EDT | 90.00 | 2.37 | 0.00 | 3.90 | 0.00 | - | 8 | 78 | 56.96% |
| UAN240816C00095000 | 2024-06-28 1:11PM EDT | 95.00 | 0.95 | 0.45 | 3.60 | -1.48 | -60.91% | 5 | 51 | 67.58% |
| UAN240816C00100000 | 2024-06-21 3:26PM EDT | 100.00 | 2.05 | 1.20 | 2.50 | 0.00 | - | 6 | 89 | 74.02% |
| UAN240816C00105000 | 2024-06-06 2:35PM EDT | 105.00 | 3.33 | 0.00 | 2.90 | 0.00 | - | 3 | 459 | 75.98% |
| UAN240816C00110000 | 2024-05-22 9:30AM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| UAN240816C00115000 | 2024-05-01 9:30AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAN240816C00120000 | 2024-05-22 9:39AM EDT | 120.00 | 3.20 | 0.00 | 3.30 | 0.00 | - | 1 | 115 | 98.97% |
| UAN240816C00125000 | 2024-06-04 9:30AM EDT | 125.00 | 1.95 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 97.61% |
| UAN240816C00130000 | 2024-06-24 3:53PM EDT | 130.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 19 | 81 | 88.43% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00035000 | 2024-02-02 10:30AM EDT | 35.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 191.85% |
| UAN240816P00040000 | 2024-01-23 10:30AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UAN240816P00045000 | 2024-03-08 10:30AM EDT | 45.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 140.36% |
| UAN240816P00050000 | 2024-06-21 3:03PM EDT | 50.00 | 0.05 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 93.55% |
| UAN240816P00055000 | 2024-06-21 1:47PM EDT | 55.00 | 0.22 | 0.05 | 2.30 | 0.00 | - | 1 | 211 | 77.15% |
| UAN240816P00060000 | 2024-06-21 1:40PM EDT | 60.00 | 0.70 | 0.00 | 2.45 | 0.00 | - | 1 | 321 | 62.09% |
| UAN240816P00065000 | 2024-06-24 9:32AM EDT | 65.00 | 1.55 | 0.00 | 2.80 | 0.00 | - | 1 | 52 | 66.94% |
| UAN240816P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 4.00 | 1.00 | 3.50 | 0.00 | - | 1 | 23 | 55.58% |
| UAN240816P00075000 | 2024-06-24 2:12PM EDT | 75.00 | 5.85 | 4.00 | 7.40 | 0.00 | - | 2 | 80 | 54.81% |
| UAN240816P00080000 | 2024-06-12 1:15PM EDT | 80.00 | 7.80 | 7.20 | 10.50 | 0.00 | - | 2 | 46 | 56.81% |
| UAN240816P00085000 | 2024-06-11 10:54AM EDT | 85.00 | 10.90 | 11.00 | 15.90 | 0.00 | - | 2 | 19 | 67.70% |
| UAN240816P00095000 | 2024-05-20 3:55PM EDT | 95.00 | 13.00 | 22.20 | 26.50 | 0.00 | - | 1 | 4 | 99.96% |
| UAN240816P00100000 | 2024-03-15 9:30AM EDT | 100.00 | 35.90 | 21.50 | 26.50 | 0.00 | - | - | 1 | 78.10% |
| UAN240816P00105000 | 2024-03-15 9:30AM EDT | 105.00 | 40.80 | 26.00 | 31.00 | 0.00 | - | - | 1 | 79.18% |
