認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 40.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 1 | 2 |
| 27.00 | 0.00 | - | 2 | 6 | 50.00 | 0.05 | 0.00 | - | 1 | 3 |
| 20.00 | 0.00 | - | 10 | 70 | 55.00 | 0.22 | 0.00 | - | 1 | 211 |
| 17.50 | 0.00 | - | 13 | 82 | 60.00 | 0.70 | 0.00 | - | 1 | 321 |
| 12.80 | 0.00 | - | 1 | 89 | 65.00 | 1.55 | 0.00 | - | 1 | 52 |
| 9.35 | 0.00 | - | 75 | 136 | 70.00 | 4.00 | 0.00 | - | 1 | 23 |
| 8.40 | 0.00 | - | 3 | 50 | 75.00 | 5.85 | 0.00 | - | 2 | 80 |
| 3.30 | -1.46 | -30.67% | 1 | 89 | 80.00 | 7.80 | 0.00 | - | 2 | 46 |
| 2.90 | -0.83 | -22.25% | 21 | 157 | 85.00 | 10.90 | 0.00 | - | 2 | 19 |
| 2.37 | 0.00 | - | 8 | 78 | 90.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 51 | 95.00 | 13.00 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 6 | 89 | 100.00 | 35.90 | 0.00 | - | - | 1 |
| 3.33 | 0.00 | - | 3 | 459 | 105.00 | 40.80 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 117 | 110.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 115 | 120.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 19 | 81 | 130.00 | - | - | - | - | - |
