認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN241115C00060000 | 2024-06-20 10:28AM EDT | 60.00 | 18.80 | 15.50 | 20.40 | 0.00 | - | 4 | 107 | 65.25% |
| UAN241115C00065000 | 2024-03-19 9:30AM EDT | 65.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UAN241115C00075000 | 2024-06-17 3:46PM EDT | 75.00 | 10.00 | 8.00 | 12.90 | 0.00 | - | 1 | 2 | 54.60% |
| UAN241115C00080000 | 2024-06-27 10:58AM EDT | 80.00 | 7.00 | 6.00 | 9.90 | 0.00 | - | 10 | 22 | 52.08% |
| UAN241115C00085000 | 2024-06-26 3:16PM EDT | 85.00 | 7.90 | 5.00 | 8.50 | 0.00 | - | 1 | 6 | 54.64% |
| UAN241115C00090000 | 2024-06-18 1:49PM EDT | 90.00 | 6.80 | 4.00 | 7.50 | 0.00 | - | 80 | 62 | 56.76% |
| UAN241115C00095000 | 2024-06-17 10:52AM EDT | 95.00 | 6.80 | 0.00 | 6.80 | 0.00 | - | 2 | 13 | 69.40% |
| UAN241115C00100000 | 2024-05-17 1:07PM EDT | 100.00 | 10.10 | 3.70 | 8.20 | 0.00 | - | 2 | 34 | 70.59% |
| UAN241115C00105000 | 2024-06-12 12:23PM EDT | 105.00 | 6.20 | 1.70 | 5.90 | 0.00 | - | 2 | 35 | 62.67% |
| UAN241115C00110000 | 2024-05-16 3:09PM EDT | 110.00 | 5.80 | 3.30 | 7.00 | 0.00 | - | 3 | 27 | 76.17% |
| UAN241115C00115000 | 2024-06-24 1:45PM EDT | 115.00 | 4.10 | 3.00 | 5.00 | 0.00 | - | 3 | 249 | 73.18% |
| UAN241115C00120000 | 2024-06-28 1:55PM EDT | 120.00 | 3.30 | 3.30 | 4.00 | -0.99 | -23.08% | 66 | 895 | 74.83% |
| UAN241115C00125000 | 2024-06-07 1:57PM EDT | 125.00 | 5.00 | 1.60 | 4.90 | 0.00 | - | 4 | 15 | 75.66% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN241115P00035000 | 2024-03-15 9:30AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 113.50% |
| UAN241115P00060000 | 2024-06-11 2:13PM EDT | 60.00 | 2.70 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 58.35% |
| UAN241115P00065000 | 2024-06-24 1:43PM EDT | 65.00 | 4.00 | 0.00 | 5.40 | 0.00 | - | 1 | 45 | 56.95% |
| UAN241115P00070000 | 2024-06-25 11:10AM EDT | 70.00 | 6.30 | 5.00 | 8.10 | 0.00 | - | 1 | 11 | 50.82% |
| UAN241115P00075000 | 2024-06-21 12:30PM EDT | 75.00 | 10.41 | 8.00 | 11.30 | 0.00 | - | 5 | 8 | 53.86% |
| UAN241115P00080000 | 2024-06-12 3:24PM EDT | 80.00 | 12.00 | 11.00 | 15.90 | 0.00 | - | 1 | 6 | 58.30% |
| UAN241115P00085000 | 2024-03-15 9:30AM EDT | 85.00 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 56.89% |
| UAN241115P00090000 | 2024-04-01 1:53PM EDT | 90.00 | 17.00 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 53.44% |
| UAN241115P00095000 | 2024-04-26 12:21PM EDT | 95.00 | 19.35 | 20.40 | 23.50 | 0.00 | - | 4 | 2 | 54.07% |
