認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 18.80 | 0.00 | - | 5 | 107 | 60.00 | 2.70 | 0.00 | - | 1 | 2 |
| 7.80 | 0.00 | - | 10 | 10 | 65.00 | 4.00 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 70.00 | 6.30 | +0.40 | +6.78% | 1 | 10 |
| 10.00 | 0.00 | - | 1 | 2 | 75.00 | 10.41 | 0.00 | - | 5 | 8 |
| 9.18 | 0.00 | - | 1 | 12 | 80.00 | 12.00 | 0.00 | - | 1 | 6 |
| 7.30 | 0.00 | - | 3 | 6 | 85.00 | 22.10 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 80 | 62 | 90.00 | 17.00 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 2 | 13 | 95.00 | 19.35 | 0.00 | - | 4 | 2 |
| 10.10 | 0.00 | - | 2 | 34 | 100.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 35 | 105.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 27 | 110.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 249 | 115.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 1 | 895 | 120.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 15 | 125.00 | - | - | - | - | - |
