認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 6 | 16 | 35.00 | 0.75 | 0.00 | - | 2 | 4 |
| 38.00 | 0.00 | - | 4 | 25 | 40.00 | 1.25 | 0.00 | - | 1 | 1 |
| 38.50 | 0.00 | - | - | 9 | 45.00 | 0.75 | 0.00 | - | 1 | 6 |
| 33.10 | 0.00 | - | 12 | 16 | 50.00 | 1.75 | 0.00 | - | 1 | 121 |
| 16.51 | 0.00 | - | 5 | 16 | 55.00 | 2.35 | 0.00 | - | 1 | 202 |
| 19.00 | 0.00 | - | 1 | 41 | 60.00 | 4.10 | 0.00 | - | 2 | 422 |
| 23.96 | 0.00 | - | 1 | 13 | 65.00 | 5.70 | 0.00 | - | 1 | 162 |
| 13.00 | 0.00 | - | 5 | 143 | 70.00 | 9.27 | 0.00 | - | 3 | 70 |
| 11.30 | 0.00 | - | 4 | 72 | 75.00 | 11.00 | 0.00 | - | 2 | 86 |
| 10.35 | 0.00 | - | 28 | 181 | 80.00 | 16.30 | 0.00 | - | 1 | 32 |
| 8.60 | 0.00 | - | 11 | 120 | 85.00 | 16.00 | 0.00 | - | 2 | 0 |
| 7.50 | -1.72 | -18.66% | 1 | 188 | 90.00 | 16.35 | 0.00 | - | 4 | 44 |
| 6.48 | 0.00 | - | 10 | 76 | 95.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 432 | 100.00 | 29.50 | 0.00 | - | 5 | 71 |
| 7.35 | 0.00 | - | 2 | 325 | 105.00 | 30.10 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 22 | 183 | 110.00 | 33.75 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 152 | 115.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 1,336 | 120.00 | 48.54 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 1 | 529 | 125.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 131 | 130.00 | 52.00 | 0.00 | - | 1 | 11 |
| 3.60 | 0.00 | - | 10 | 40 | 135.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 3 | 140.00 | 57.05 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 5 | 18 | 145.00 | - | - | - | - | - |
| 2.55 | -1.45 | -36.25% | 14 | 133 | 150.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 5 | 64 | 155.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 4 | 160.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 2 | 170.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 370 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 19 | 185.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 31 | 350 | 190.00 | 108.34 | 0.00 | - | 1 | 0 |
