認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.58 | 0.00 | - | 10 | 24 | 50.00 | 0.06 | 0.00 | - | 16 | 66 |
| 11.58 | 0.00 | - | 10 | 40 | 52.00 | 0.06 | 0.00 | - | - | 20 |
| - | - | - | - | - | 53.00 | 0.03 | -0.16 | -84.21% | 1 | 1 |
| 13.02 | 0.00 | - | - | 0 | 54.00 | 0.07 | 0.00 | - | 30 | 31 |
| 8.39 | 0.00 | - | 1 | 29 | 55.00 | 0.07 | 0.00 | - | 1 | 80 |
| 8.25 | -0.65 | -7.30% | 2 | 31 | 56.00 | 0.01 | 0.00 | - | 1 | 8 |
| 9.45 | 0.00 | - | - | 5 | 57.00 | 0.10 | -0.01 | -9.09% | 15 | 118 |
| 6.60 | 0.00 | - | 10 | 10 | 58.00 | 0.11 | -0.02 | -15.38% | 6 | 691 |
| 5.20 | 0.00 | - | 1 | 3 | 59.00 | 0.22 | 0.00 | - | 29 | 14,638 |
| 4.25 | -1.15 | -21.30% | 86 | 82 | 60.00 | 0.32 | -0.14 | -30.43% | 24 | 247 |
| 3.46 | -0.74 | -17.62% | 20 | 14 | 61.00 | 0.59 | -0.09 | -13.24% | 33 | 7,369 |
| 2.63 | -1.22 | -31.69% | 2 | 41 | 62.00 | 0.65 | -0.31 | -32.29% | 55 | 5,976 |
| 2.24 | -0.10 | -4.27% | 9 | 250 | 63.00 | 1.01 | -0.18 | -15.13% | 184 | 583 |
| 1.95 | +0.20 | +11.43% | 117 | 225 | 64.00 | 1.37 | -0.34 | -19.88% | 71 | 269 |
| 1.38 | -0.07 | -4.83% | 106 | 311 | 65.00 | 2.15 | +0.14 | +6.97% | 53 | 447 |
| 1.05 | +0.05 | +5.00% | 111 | 311 | 66.00 | 2.77 | +0.05 | +1.84% | 2 | 93 |
| 0.73 | -0.01 | -1.35% | 52 | 333 | 67.00 | 4.03 | +0.41 | +11.33% | 1 | 34 |
| 0.48 | -0.03 | -5.88% | 65 | 396 | 68.00 | 4.84 | +0.39 | +8.76% | 2 | 235 |
| 0.36 | 0.00 | - | 19 | 407 | 69.00 | 5.15 | +1.11 | +27.48% | 3 | 46 |
| 0.19 | -0.11 | -36.67% | 56 | 543 | 70.00 | 6.17 | 0.00 | - | 5 | 59 |
| 0.13 | -0.03 | -18.75% | 6 | 453 | 71.00 | 6.90 | -0.85 | -10.97% | 26 | 13 |
| 0.13 | 0.00 | - | 35 | 1,143 | 72.00 | 7.85 | 0.00 | - | 8 | 42 |
| 0.19 | +0.09 | +90.00% | 12 | 105 | 73.00 | 7.65 | 0.00 | - | 1 | 2 |
| 0.06 | -0.02 | -25.00% | 65 | 565 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 64 | 249 | 75.00 | 10.88 | 0.00 | - | 1 | 3 |
| 0.03 | -0.05 | -62.50% | 6 | 30 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,247 | 77.00 | 11.17 | 0.00 | - | 10 | 5 |
| 0.03 | -0.11 | -78.57% | 1 | 9 | 78.00 | 10.85 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 2 | 103 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 36 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 25 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 941 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 16 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
