認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240628C00040000 | 2024-06-21 2:14PM EDT | 40.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| UBER240628C00050000 | 2024-06-21 12:43PM EDT | 50.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| UBER240628C00054000 | 2024-06-07 3:02PM EDT | 54.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 27 | 15 | 0.00% |
| UBER240628C00055000 | 2024-06-17 10:32AM EDT | 55.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| UBER240628C00056000 | 2024-06-14 2:25PM EDT | 56.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| UBER240628C00057000 | 2024-05-29 1:28PM EDT | 57.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UBER240628C00058000 | 2024-06-21 1:21PM EDT | 58.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| UBER240628C00059000 | 2024-06-07 1:33PM EDT | 59.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| UBER240628C00060000 | 2024-06-20 3:23PM EDT | 60.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| UBER240628C00061000 | 2024-06-21 1:20PM EDT | 61.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| UBER240628C00062000 | 2024-06-21 12:56PM EDT | 62.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| UBER240628C00063000 | 2024-06-21 3:11PM EDT | 63.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.00% |
| UBER240628C00064000 | 2024-06-21 10:01AM EDT | 64.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 292 | 0.00% |
| UBER240628C00065000 | 2024-06-21 3:52PM EDT | 65.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 60 | 485 | 0.00% |
| UBER240628C00066000 | 2024-06-21 3:46PM EDT | 66.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 11 | 555 | 0.00% |
| UBER240628C00067000 | 2024-06-21 3:59PM EDT | 67.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 1,226 | 0.00% |
| UBER240628C00068000 | 2024-06-21 3:56PM EDT | 68.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 326 | 563 | 0.00% |
| UBER240628C00069000 | 2024-06-21 3:53PM EDT | 69.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 374 | 2,145 | 0.00% |
| UBER240628C00070000 | 2024-06-21 3:59PM EDT | 70.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,761 | 3,027 | 0.00% |
| UBER240628C00071000 | 2024-06-21 3:58PM EDT | 71.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 874 | 1,540 | 3.13% |
| UBER240628C00072000 | 2024-06-21 3:59PM EDT | 72.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 742 | 1,489 | 6.25% |
| UBER240628C00073000 | 2024-06-21 3:59PM EDT | 73.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 891 | 2,934 | 6.25% |
| UBER240628C00074000 | 2024-06-21 3:59PM EDT | 74.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 354 | 1,175 | 12.50% |
| UBER240628C00075000 | 2024-06-21 3:56PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 398 | 2,094 | 12.50% |
| UBER240628C00076000 | 2024-06-21 3:44PM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 350 | 12.50% |
| UBER240628C00077000 | 2024-06-21 3:17PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 167 | 25.00% |
| UBER240628C00078000 | 2024-06-21 2:15PM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 25.00% |
| UBER240628C00079000 | 2024-06-21 11:11AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 98 | 25.00% |
| UBER240628C00080000 | 2024-06-21 3:57PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 844 | 25.00% |
| UBER240628C00082000 | 2024-06-21 3:20PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| UBER240628C00085000 | 2024-06-13 9:36AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| UBER240628C00095000 | 2024-06-10 11:40AM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240628P00045000 | 2024-06-20 12:01PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UBER240628P00050000 | 2024-06-18 3:37PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
| UBER240628P00052000 | 2024-06-20 10:01AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 50.00% |
| UBER240628P00053000 | 2024-06-21 10:14AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| UBER240628P00054000 | 2024-06-21 11:20AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 273 | 50.00% |
| UBER240628P00055000 | 2024-06-13 11:16AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| UBER240628P00056000 | 2024-06-17 2:47PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
| UBER240628P00057000 | 2024-06-21 9:43AM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 50.00% |
| UBER240628P00058000 | 2024-06-17 1:41PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 7,574 | 50.00% |
| UBER240628P00059000 | 2024-06-21 3:12PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 280 | 25.00% |
| UBER240628P00060000 | 2024-06-21 3:08PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 167 | 25.00% |
| UBER240628P00061000 | 2024-06-21 12:51PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8,313 | 25.00% |
| UBER240628P00062000 | 2024-06-21 3:10PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 25.00% |
| UBER240628P00063000 | 2024-06-21 3:52PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 385 | 25.00% |
| UBER240628P00064000 | 2024-06-21 3:52PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 798 | 1,669 | 25.00% |
| UBER240628P00065000 | 2024-06-21 3:53PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 666 | 12.50% |
| UBER240628P00066000 | 2024-06-21 3:59PM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 735 | 2,500 | 12.50% |
| UBER240628P00067000 | 2024-06-21 3:57PM EDT | 67.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 379 | 1,109 | 12.50% |
| UBER240628P00068000 | 2024-06-21 3:59PM EDT | 68.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 545 | 2,147 | 6.25% |
| UBER240628P00069000 | 2024-06-21 3:59PM EDT | 69.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 641 | 1,789 | 3.13% |
| UBER240628P00070000 | 2024-06-21 3:59PM EDT | 70.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,028 | 1,980 | 0.78% |
| UBER240628P00071000 | 2024-06-21 3:55PM EDT | 71.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 119 | 761 | 0.00% |
| UBER240628P00072000 | 2024-06-21 3:42PM EDT | 72.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 88 | 323 | 0.00% |
| UBER240628P00073000 | 2024-06-21 2:42PM EDT | 73.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 27 | 43 | 0.00% |
| UBER240628P00074000 | 2024-06-21 2:21PM EDT | 74.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 50 | 89 | 0.00% |
| UBER240628P00075000 | 2024-06-21 2:38PM EDT | 75.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| UBER240628P00076000 | 2024-06-21 2:41PM EDT | 76.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| UBER240628P00077000 | 2024-06-14 10:46AM EDT | 77.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UBER240628P00078000 | 2024-06-05 1:36PM EDT | 78.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240628P00080000 | 2024-06-18 3:59PM EDT | 80.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240628P00085000 | 2024-06-13 10:57AM EDT | 85.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240628P00090000 | 2024-06-18 10:33AM EDT | 90.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
