認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.43 | 0.00 | - | 14 | 18 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 3 |
| 20.85 | 0.00 | - | 16 | 24 | 50.00 | 0.01 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 2 | 20 |
| 15.85 | 0.00 | - | 27 | 15 | 54.00 | 0.01 | 0.00 | - | 255 | 273 |
| 15.25 | 0.00 | - | 22 | 46 | 55.00 | 0.01 | 0.00 | - | 4 | 57 |
| 14.55 | 0.00 | - | 5 | 28 | 56.00 | 0.01 | 0.00 | - | 69 | 82 |
| 13.25 | 0.00 | - | 2 | 5 | 57.00 | 0.01 | 0.00 | - | 1 | 396 |
| 13.15 | 0.00 | - | 1 | 13 | 58.00 | 0.01 | 0.00 | - | 1 | 7,599 |
| 11.75 | 0.00 | - | 5 | 23 | 59.00 | 0.01 | 0.00 | - | 88 | 429 |
| 10.55 | 0.00 | - | 6 | 57 | 60.00 | 0.01 | 0.00 | - | 3 | 563 |
| 9.70 | 0.00 | - | 7 | 41 | 61.00 | 0.01 | 0.00 | - | 1,453 | 9,635 |
| 8.83 | 0.00 | - | 1 | 49 | 62.00 | 0.02 | 0.00 | - | 4 | 214 |
| 7.45 | 0.00 | - | 4 | 50 | 63.00 | 0.01 | 0.00 | - | 25 | 350 |
| 6.22 | 0.00 | - | 3 | 210 | 64.00 | 0.01 | 0.00 | - | 31 | 1,674 |
| 5.50 | 0.00 | - | 60 | 442 | 65.00 | 0.01 | 0.00 | - | 43 | 657 |
| 4.20 | 0.00 | - | 5 | 555 | 66.00 | 0.01 | 0.00 | - | 45 | 2,594 |
| 3.39 | 0.00 | - | 19 | 1,250 | 67.00 | 0.02 | 0.00 | - | 51 | 1,364 |
| 2.17 | 0.00 | - | 82 | 575 | 68.00 | 0.05 | 0.00 | - | 115 | 2,760 |
| 1.33 | 0.00 | - | 43 | 1,700 | 69.00 | 0.13 | 0.00 | - | 1,913 | 2,177 |
| 0.70 | 0.00 | - | 1,456 | 2,552 | 70.00 | 0.42 | 0.00 | - | 611 | 2,325 |
| 0.25 | 0.00 | - | 1,642 | 1,946 | 71.00 | 1.06 | 0.00 | - | 1,414 | 954 |
| 0.07 | 0.00 | - | 1,139 | 2,317 | 72.00 | 1.90 | 0.00 | - | 49 | 423 |
| 0.02 | 0.00 | - | 1,365 | 4,074 | 73.00 | 2.75 | 0.00 | - | 36 | 132 |
| 0.01 | 0.00 | - | 1,160 | 2,557 | 74.00 | 3.73 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 109 | 2,509 | 75.00 | 4.88 | 0.00 | - | 23 | 5 |
| 0.02 | 0.00 | - | 28 | 411 | 76.00 | 5.10 | 0.00 | - | 11 | 1 |
| 0.02 | 0.00 | - | 12 | 211 | 77.00 | 7.40 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 44 | 347 | 78.00 | 7.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 14 | 104 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 850 | 80.00 | 9.59 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 101 | 603 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 31 | 85.00 | 13.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 19.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
