認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705C00040000 | 2024-06-20 11:21AM EDT | 40.00 | 30.34 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UBER240705C00045000 | 2024-06-10 12:52PM EDT | 45.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| UBER240705C00050000 | 2024-06-20 11:52AM EDT | 50.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| UBER240705C00055000 | 2024-06-21 3:33PM EDT | 55.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| UBER240705C00056000 | 2024-06-13 10:57AM EDT | 56.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UBER240705C00057000 | 2024-06-12 1:25PM EDT | 57.00 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00059000 | 2024-06-13 10:16AM EDT | 59.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UBER240705C00060000 | 2024-06-21 3:30PM EDT | 60.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| UBER240705C00061000 | 2024-06-04 9:35AM EDT | 61.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UBER240705C00062000 | 2024-06-03 2:47PM EDT | 62.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UBER240705C00063000 | 2024-06-14 3:45PM EDT | 63.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| UBER240705C00064000 | 2024-06-20 11:57AM EDT | 64.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 113 | 0.00% |
| UBER240705C00065000 | 2024-06-21 10:22AM EDT | 65.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 7 | 241 | 0.00% |
| UBER240705C00066000 | 2024-06-21 2:09PM EDT | 66.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 81 | 0.00% |
| UBER240705C00067000 | 2024-06-21 3:35PM EDT | 67.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 0.00% |
| UBER240705C00068000 | 2024-06-21 3:58PM EDT | 68.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 0.00% |
| UBER240705C00069000 | 2024-06-21 3:16PM EDT | 69.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 63 | 336 | 0.00% |
| UBER240705C00070000 | 2024-06-21 3:55PM EDT | 70.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 69 | 567 | 0.00% |
| UBER240705C00071000 | 2024-06-21 3:56PM EDT | 71.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 233 | 707 | 1.56% |
| UBER240705C00072000 | 2024-06-21 3:59PM EDT | 72.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 198 | 754 | 3.13% |
| UBER240705C00073000 | 2024-06-21 3:52PM EDT | 73.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 224 | 464 | 6.25% |
| UBER240705C00074000 | 2024-06-21 3:33PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 77 | 752 | 6.25% |
| UBER240705C00075000 | 2024-06-21 3:56PM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 144 | 798 | 12.50% |
| UBER240705C00076000 | 2024-06-21 3:07PM EDT | 76.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 67 | 360 | 12.50% |
| UBER240705C00077000 | 2024-06-21 12:42PM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 369 | 12.50% |
| UBER240705C00078000 | 2024-06-21 3:49PM EDT | 78.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 12.50% |
| UBER240705C00079000 | 2024-06-18 3:33PM EDT | 79.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 12.50% |
| UBER240705C00080000 | 2024-06-20 10:57AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| UBER240705C00081000 | 2024-06-14 3:26PM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| UBER240705C00082000 | 2024-06-14 3:26PM EDT | 82.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBER240705C00083000 | 2024-06-14 3:26PM EDT | 83.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBER240705C00084000 | 2024-06-14 3:26PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBER240705C00085000 | 2024-06-20 10:19AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 25.00% |
| UBER240705C00090000 | 2024-06-14 10:06AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| UBER240705C00100000 | 2024-06-21 9:30AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705P00050000 | 2024-06-05 1:36PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 52 | 50.00% |
| UBER240705P00052000 | 2024-06-05 1:19PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 2 | 50.00% |
| UBER240705P00053000 | 2024-06-20 9:30AM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| UBER240705P00054000 | 2024-06-06 10:45AM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| UBER240705P00055000 | 2024-06-21 2:58PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| UBER240705P00056000 | 2024-06-14 3:27PM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| UBER240705P00057000 | 2024-06-14 3:27PM EDT | 57.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
| UBER240705P00058000 | 2024-06-20 12:18PM EDT | 58.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| UBER240705P00059000 | 2024-06-20 1:23PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
| UBER240705P00060000 | 2024-06-21 2:58PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| UBER240705P00061000 | 2024-06-14 2:35PM EDT | 61.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| UBER240705P00062000 | 2024-06-20 1:49PM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 360 | 12.50% |
| UBER240705P00063000 | 2024-06-21 3:54PM EDT | 63.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 501 | 12.50% |
| UBER240705P00064000 | 2024-06-21 10:42AM EDT | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 120 | 180 | 12.50% |
| UBER240705P00065000 | 2024-06-21 3:46PM EDT | 65.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 60 | 621 | 12.50% |
| UBER240705P00066000 | 2024-06-21 3:59PM EDT | 66.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 131 | 206 | 6.25% |
| UBER240705P00067000 | 2024-06-21 3:29PM EDT | 67.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 174 | 6.25% |
| UBER240705P00068000 | 2024-06-21 3:29PM EDT | 68.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 58 | 225 | 6.25% |
| UBER240705P00069000 | 2024-06-21 11:28AM EDT | 69.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 78 | 114 | 3.13% |
| UBER240705P00070000 | 2024-06-21 3:55PM EDT | 70.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 42 | 275 | 0.78% |
| UBER240705P00071000 | 2024-06-21 12:26PM EDT | 71.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| UBER240705P00072000 | 2024-06-21 3:35PM EDT | 72.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| UBER240705P00073000 | 2024-06-21 2:55PM EDT | 73.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| UBER240705P00074000 | 2024-06-18 12:34PM EDT | 74.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| UBER240705P00075000 | 2024-06-13 2:01PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| UBER240705P00076000 | 2024-06-13 9:40AM EDT | 76.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBER240705P00078000 | 2024-06-12 3:10PM EDT | 78.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UBER240705P00080000 | 2024-06-18 3:59PM EDT | 80.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
