認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 20 | 22 | 50.00 | 0.03 | 0.00 | - | 60 | 52 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 60 | 2 |
| - | - | - | - | - | 53.00 | 0.03 | -0.03 | -50.00% | 10 | 20 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 11 | 11 |
| 18.25 | 0.00 | - | - | 1 | 55.00 | 0.04 | +0.01 | +33.33% | 10 | 36 |
| 14.80 | 0.00 | - | 1 | 2 | 56.00 | 0.04 | 0.00 | - | 2 | 8 |
| 15.94 | 0.00 | - | 1 | 0 | 57.00 | 0.08 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 58.00 | 0.12 | 0.00 | - | 2 | 34 |
| 12.50 | 0.00 | - | 1 | 2 | 59.00 | 0.15 | 0.00 | - | 2 | 60 |
| 9.75 | 0.00 | - | 15 | 10 | 60.00 | 0.10 | 0.00 | - | 2 | 169 |
| 4.55 | 0.00 | - | 2 | 2 | 61.00 | 0.14 | 0.00 | - | 1 | 110 |
| 3.15 | 0.00 | - | 1 | 5 | 62.00 | 0.14 | -0.07 | -33.33% | 2 | 360 |
| 7.50 | 0.00 | - | 1 | 97 | 63.00 | 0.18 | -0.05 | -21.74% | 2 | 487 |
| 9.75 | 0.00 | - | 27 | 85 | 64.00 | 0.26 | -0.04 | -13.33% | 2 | 73 |
| 5.57 | 0.00 | - | 39 | 232 | 65.00 | 0.46 | 0.00 | - | 5 | 446 |
| 4.74 | 0.00 | - | 7 | 107 | 66.00 | 0.67 | 0.00 | - | 44 | 71 |
| 3.72 | 0.00 | - | 28 | 135 | 67.00 | 0.82 | 0.00 | - | 9 | 145 |
| 3.02 | 0.00 | - | 16 | 102 | 68.00 | 1.10 | 0.00 | - | 9 | 198 |
| 3.05 | +0.25 | +8.93% | 1 | 304 | 69.00 | 1.45 | -0.20 | -12.12% | 1 | 25 |
| 2.48 | +0.27 | +12.22% | 10 | 538 | 70.00 | 1.61 | -0.17 | -9.55% | 3 | 41 |
| 2.02 | +0.24 | +13.48% | 9 | 320 | 71.00 | 2.46 | 0.00 | - | 11 | 44 |
| 1.53 | +0.15 | +10.87% | 30 | 696 | 72.00 | 3.18 | 0.00 | - | 2 | 243 |
| 1.17 | +0.14 | +13.59% | 25 | 252 | 73.00 | 3.49 | 0.00 | - | 24 | 21 |
| 0.95 | +0.22 | +30.14% | 13 | 723 | 74.00 | 5.05 | 0.00 | - | 2 | 4 |
| 0.68 | +0.16 | +30.77% | 41 | 518 | 75.00 | 4.20 | 0.00 | - | 3 | 2 |
| 0.47 | +0.07 | +17.50% | 3 | 139 | 76.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.35 | +0.03 | +9.38% | 2 | 151 | 77.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 34 | 78.00 | 5.50 | 0.00 | - | - | 1 |
| 0.21 | +0.04 | +23.53% | 2 | 1 | 79.00 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 34 | 64 | 80.00 | 8.50 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | 2 | 1 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | - | 82.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | - | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 115 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 90.00 | - | - | - | - | - |
