認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.46 | 0.00 | - | 14 | 18 | 40.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 3 | 35 | 50.00 | 0.03 | 0.00 | - | 60 | 52 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 34 | 37 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 12 | 17 |
| 15.65 | 0.00 | - | 14 | 20 | 55.00 | 0.01 | 0.00 | - | 492 | 523 |
| 14.80 | 0.00 | - | 1 | 2 | 56.00 | 0.02 | 0.00 | - | 16 | 25 |
| 15.94 | 0.00 | - | 1 | 0 | 57.00 | 0.08 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 58.00 | 0.03 | 0.00 | - | 5 | 31 |
| 12.50 | 0.00 | - | 1 | 2 | 59.00 | 0.22 | 0.00 | - | 2 | 60 |
| 10.60 | 0.00 | - | 1 | 19 | 60.00 | 0.02 | 0.00 | - | 1 | 173 |
| 10.90 | 0.00 | - | 6 | 5 | 61.00 | 0.03 | 0.00 | - | 1 | 117 |
| 3.15 | 0.00 | - | 1 | 5 | 62.00 | 0.09 | 0.00 | - | 9 | 359 |
| 7.77 | 0.00 | - | 10 | 92 | 63.00 | 0.23 | 0.00 | - | 21 | 494 |
| 7.02 | 0.00 | - | 45 | 91 | 64.00 | 0.04 | 0.00 | - | 2 | 126 |
| 6.10 | 0.00 | - | 1 | 243 | 65.00 | 0.05 | 0.00 | - | 35 | 644 |
| 4.80 | 0.00 | - | 1 | 81 | 66.00 | 0.08 | 0.00 | - | 6 | 253 |
| 3.80 | 0.00 | - | 5 | 139 | 67.00 | 0.19 | 0.00 | - | 111 | 1,002 |
| 2.54 | 0.00 | - | 39 | 152 | 68.00 | 0.34 | 0.00 | - | 171 | 753 |
| 2.12 | 0.00 | - | 19 | 387 | 69.00 | 0.62 | 0.00 | - | 309 | 632 |
| 1.23 | 0.00 | - | 140 | 567 | 70.00 | 1.04 | 0.00 | - | 363 | 789 |
| 0.87 | 0.00 | - | 1,218 | 2,001 | 71.00 | 1.51 | 0.00 | - | 63 | 735 |
| 0.50 | 0.00 | - | 852 | 1,979 | 72.00 | 1.91 | 0.00 | - | 55 | 329 |
| 0.30 | 0.00 | - | 384 | 1,001 | 73.00 | 2.95 | 0.00 | - | 31 | 104 |
| 0.15 | 0.00 | - | 191 | 1,073 | 74.00 | 3.30 | 0.00 | - | 5 | 26 |
| 0.10 | 0.00 | - | 92 | 812 | 75.00 | 4.65 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 28 | 379 | 76.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 106 | 279 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 84 | 78.00 | 5.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 28 | 240 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 74 | 80.00 | 8.78 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 9 | 10 | 81.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 89 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
