香港股市 已收市

Uber Technologies, Inc. (UBER)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
70.34-0.51 (-0.72%)
收市:04:00PM EDT
70.69 +0.35 (+0.50%)
市前: 07:30AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
30.460.00-141840.00-----
23.050.00--1045.00-----
21.050.00-33550.000.030.00-6052
-----52.000.010.00-3437
-----53.000.030.00-1232
-----54.000.010.00-1217
15.650.00-142055.000.010.00-492523
14.800.00-1256.000.020.00-1625
15.940.00-1057.000.080.00-273
-----58.000.030.00-531
12.500.00-1259.000.220.00-260
10.600.00-11960.000.020.00-1173
10.900.00-6561.000.030.00-1117
3.150.00-1562.000.090.00-9359
7.770.00-109263.000.230.00-21494
7.020.00-459164.000.040.00-2126
6.100.00-124365.000.050.00-35644
4.800.00-18166.000.080.00-6253
3.800.00-513967.000.190.00-1111,002
2.540.00-3915268.000.340.00-171753
2.120.00-1938769.000.620.00-309632
1.230.00-14056770.001.040.00-363789
0.870.00-1,2182,00171.001.510.00-63735
0.500.00-8521,97972.001.910.00-55329
0.300.00-3841,00173.002.950.00-31104
0.150.00-1911,07374.003.300.00-526
0.100.00-9281275.004.650.00-23
0.070.00-2837976.004.100.00-11
0.060.00-10627977.00-----
0.050.00-28478.005.500.00--0
0.080.00-2824079.00-----
0.030.00-27480.008.780.00-50
0.100.00-91081.00-----
0.500.00-1182.00-----
0.060.00--083.00-----
0.050.00--084.00-----
0.020.00-1018985.00-----
0.050.00--1690.00-----
0.030.00-11100.00-----