認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240712C00050000 | 2024-06-07 3:14PM EDT | 50.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UBER240712C00056000 | 2024-06-07 2:32PM EDT | 56.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UBER240712C00057000 | 2024-06-18 10:49AM EDT | 57.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UBER240712C00060000 | 2024-06-21 1:49PM EDT | 60.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| UBER240712C00061000 | 2024-06-13 10:15AM EDT | 61.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UBER240712C00062000 | 2024-06-18 10:26AM EDT | 62.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| UBER240712C00063000 | 2024-06-20 3:56PM EDT | 63.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| UBER240712C00064000 | 2024-06-17 2:48PM EDT | 64.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| UBER240712C00065000 | 2024-06-21 11:29AM EDT | 65.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 18 | 193 | 0.00% |
| UBER240712C00066000 | 2024-06-21 10:20AM EDT | 66.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.00% |
| UBER240712C00067000 | 2024-06-21 3:38PM EDT | 67.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| UBER240712C00068000 | 2024-06-21 1:33PM EDT | 68.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| UBER240712C00069000 | 2024-06-21 10:26AM EDT | 69.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| UBER240712C00070000 | 2024-06-21 3:55PM EDT | 70.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 68 | 429 | 0.00% |
| UBER240712C00071000 | 2024-06-21 3:39PM EDT | 71.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 259 | 1.56% |
| UBER240712C00072000 | 2024-06-21 3:53PM EDT | 72.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 836 | 1,040 | 3.13% |
| UBER240712C00073000 | 2024-06-21 3:56PM EDT | 73.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 133 | 1,259 | 6.25% |
| UBER240712C00074000 | 2024-06-21 3:48PM EDT | 74.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| UBER240712C00075000 | 2024-06-21 2:44PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 472 | 6.25% |
| UBER240712C00076000 | 2024-06-21 2:38PM EDT | 76.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 31 | 117 | 6.25% |
| UBER240712C00077000 | 2024-06-21 12:12PM EDT | 77.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 830 | 12.50% |
| UBER240712C00078000 | 2024-06-20 11:36AM EDT | 78.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| UBER240712C00079000 | 2024-06-21 2:39PM EDT | 79.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| UBER240712C00080000 | 2024-06-21 3:15PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 12.50% |
| UBER240712C00083000 | 2024-06-13 2:55PM EDT | 83.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| UBER240712C00084000 | 2024-06-13 2:46PM EDT | 84.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UBER240712C00085000 | 2024-06-12 3:59PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 90 | 25.00% |
| UBER240712C00090000 | 2024-06-14 10:05AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| UBER240712C00095000 | 2024-06-06 12:24PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240712P00045000 | 2024-06-17 1:42PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| UBER240712P00050000 | 2024-06-10 12:47PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| UBER240712P00053000 | 2024-06-17 1:42PM EDT | 53.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| UBER240712P00054000 | 2024-06-21 3:57PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| UBER240712P00055000 | 2024-06-13 2:41PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| UBER240712P00056000 | 2024-06-17 3:02PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UBER240712P00057000 | 2024-06-17 2:50PM EDT | 57.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UBER240712P00058000 | 2024-06-13 2:40PM EDT | 58.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| UBER240712P00059000 | 2024-06-17 3:01PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| UBER240712P00060000 | 2024-06-14 9:31AM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| UBER240712P00061000 | 2024-06-21 10:36AM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 12.50% |
| UBER240712P00062000 | 2024-06-21 10:09AM EDT | 62.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 351 | 612 | 12.50% |
| UBER240712P00063000 | 2024-06-21 10:53AM EDT | 63.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| UBER240712P00064000 | 2024-06-21 2:24PM EDT | 64.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| UBER240712P00065000 | 2024-06-21 3:27PM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 106 | 270 | 6.25% |
| UBER240712P00066000 | 2024-06-21 2:33PM EDT | 66.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 32 | 126 | 6.25% |
| UBER240712P00067000 | 2024-06-21 3:13PM EDT | 67.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 59 | 71 | 6.25% |
| UBER240712P00068000 | 2024-06-21 3:27PM EDT | 68.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 81 | 3.13% |
| UBER240712P00069000 | 2024-06-21 2:24PM EDT | 69.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 51 | 664 | 1.56% |
| UBER240712P00070000 | 2024-06-21 3:06PM EDT | 70.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 51 | 116 | 0.39% |
| UBER240712P00071000 | 2024-06-20 9:30AM EDT | 71.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| UBER240712P00072000 | 2024-06-17 9:56AM EDT | 72.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,322 | 0.00% |
| UBER240712P00073000 | 2024-06-14 3:40PM EDT | 73.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| UBER240712P00074000 | 2024-06-21 3:47PM EDT | 74.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| UBER240712P00075000 | 2024-06-21 3:47PM EDT | 75.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| UBER240712P00076000 | 2024-06-12 3:19PM EDT | 76.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UBER240712P00078000 | 2024-06-14 3:40PM EDT | 78.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| UBER240712P00082000 | 2024-06-20 10:19AM EDT | 82.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
