認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 6 |
| 20.38 | 0.00 | - | 19 | 19 | 50.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 53.00 | 0.11 | 0.00 | - | - | 6 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 2 | 4 |
| 14.33 | 0.00 | - | 5 | 5 | 56.00 | 0.05 | 0.00 | - | 1 | 3 |
| 13.50 | 0.00 | - | - | 2 | 57.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 0.04 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 59.00 | 0.15 | 0.00 | - | 2 | 30 |
| 10.41 | 0.00 | - | 3 | 119 | 60.00 | 0.14 | 0.00 | - | 10 | 33 |
| 9.98 | 0.00 | - | 4 | 3 | 61.00 | 0.05 | 0.00 | - | 10 | 519 |
| 8.74 | 0.00 | - | 3 | 2 | 62.00 | 0.07 | 0.00 | - | 6 | 609 |
| 7.92 | 0.00 | - | 5 | 35 | 63.00 | 0.10 | 0.00 | - | 1 | 206 |
| 6.48 | 0.00 | - | 2 | 44 | 64.00 | 0.12 | 0.00 | - | 1 | 165 |
| 5.75 | 0.00 | - | 6 | 199 | 65.00 | 0.20 | 0.00 | - | 20 | 297 |
| 4.98 | 0.00 | - | 9 | 44 | 66.00 | 0.33 | 0.00 | - | 3 | 128 |
| 4.00 | 0.00 | - | 1 | 66 | 67.00 | 0.50 | 0.00 | - | 15 | 111 |
| 3.05 | 0.00 | - | 12 | 154 | 68.00 | 0.72 | 0.00 | - | 122 | 235 |
| 2.40 | 0.00 | - | 16 | 92 | 69.00 | 0.90 | 0.00 | - | 117 | 1,301 |
| 1.91 | 0.00 | - | 246 | 431 | 70.00 | 1.50 | 0.00 | - | 68 | 195 |
| 1.33 | 0.00 | - | 121 | 302 | 71.00 | 1.87 | 0.00 | - | 28 | 108 |
| 0.98 | 0.00 | - | 50 | 1,028 | 72.00 | 2.28 | 0.00 | - | 781 | 1,525 |
| 0.70 | 0.00 | - | 109 | 1,374 | 73.00 | 3.09 | 0.00 | - | 5 | 36 |
| 0.51 | 0.00 | - | 10 | 79 | 74.00 | 4.00 | 0.00 | - | 7 | 64 |
| 0.32 | 0.00 | - | 83 | 592 | 75.00 | 4.40 | 0.00 | - | 30 | 42 |
| 0.28 | 0.00 | - | 28 | 454 | 76.00 | 5.36 | 0.00 | - | 4 | 6 |
| 0.16 | 0.00 | - | 27 | 862 | 77.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 46 | 78.00 | 8.07 | 0.00 | - | 5 | 20 |
| 0.12 | 0.00 | - | 4 | 7 | 79.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 320 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 12.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 6 | 6 | 83.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 90 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 15 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 19 | 95.00 | - | - | - | - | - |
