認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00017500 | 2024-04-19 1:36PM EDT | 17.50 | 52.11 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| UBER240719C00020000 | 2024-05-02 9:48AM EDT | 20.00 | 48.40 | 42.50 | 47.00 | 0.00 | - | 15 | 98 | 0.00% |
| UBER240719C00022500 | 2024-06-07 12:19PM EDT | 22.50 | 46.37 | 48.10 | 49.00 | 0.00 | - | 2 | 54 | 223.83% |
| UBER240719C00025000 | 2024-06-21 10:23AM EDT | 25.00 | 45.08 | 44.75 | 46.00 | 0.00 | - | 24 | 282 | 195.31% |
| UBER240719C00027500 | 2024-06-12 3:22PM EDT | 27.50 | 46.17 | 43.15 | 43.90 | 0.00 | - | 1 | 98 | 183.20% |
| UBER240719C00030000 | 2024-05-06 1:51PM EDT | 30.00 | 42.17 | 35.95 | 36.25 | 0.00 | - | 5 | 452 | 0.00% |
| UBER240719C00032500 | 2024-05-24 11:01AM EDT | 32.50 | 32.35 | 35.65 | 39.90 | 0.00 | - | 1 | 217 | 246.68% |
| UBER240719C00035000 | 2024-06-21 11:22AM EDT | 35.00 | 35.05 | 34.35 | 36.40 | 0.00 | - | 2 | 477 | 174.61% |
| UBER240719C00037500 | 2024-06-18 12:04PM EDT | 37.50 | 32.78 | 33.05 | 34.70 | 0.00 | - | 1 | 676 | 158.20% |
| UBER240719C00040000 | 2024-06-21 3:35PM EDT | 40.00 | 30.15 | 30.90 | 31.15 | 0.00 | - | 5 | 642 | 116.02% |
| UBER240719C00042500 | 2024-06-24 2:51PM EDT | 42.50 | 28.79 | 28.45 | 28.65 | 0.00 | - | 1 | 437 | 107.81% |
| UBER240719C00045000 | 2024-06-26 11:38AM EDT | 45.00 | 26.20 | 25.35 | 26.35 | +0.91 | +3.60% | 5 | 534 | 117.68% |
| UBER240719C00047500 | 2024-06-26 9:41AM EDT | 47.50 | 23.75 | 23.35 | 23.65 | +0.50 | +2.15% | 5 | 696 | 82.62% |
| UBER240719C00050000 | 2024-06-24 12:57PM EDT | 50.00 | 22.05 | 20.95 | 21.70 | +0.75 | +3.52% | 1 | 1,087 | 93.65% |
| UBER240719C00052500 | 2024-06-17 2:58PM EDT | 52.50 | 18.11 | 18.50 | 18.60 | 0.00 | - | 27 | 502 | 68.36% |
| UBER240719C00055000 | 2024-06-25 1:40PM EDT | 55.00 | 16.20 | 15.95 | 17.05 | +0.49 | +3.12% | 39 | 1,617 | 79.10% |
| UBER240719C00057500 | 2024-06-25 2:38PM EDT | 57.50 | 14.05 | 13.45 | 13.70 | +0.45 | +3.31% | 11 | 572 | 52.05% |
| UBER240719C00060000 | 2024-06-24 2:51PM EDT | 60.00 | 11.05 | 11.05 | 11.25 | 0.00 | - | 3,581 | 6,255 | 50.29% |
| UBER240719C00062500 | 2024-06-26 12:02PM EDT | 62.50 | 8.65 | 8.65 | 9.10 | +0.70 | +8.81% | 70 | 1,816 | 50.02% |
| UBER240719C00065000 | 2024-06-26 10:49AM EDT | 65.00 | 6.85 | 6.40 | 6.55 | +0.55 | +8.73% | 64 | 4,428 | 38.18% |
| UBER240719C00067500 | 2024-06-26 10:18AM EDT | 67.50 | 4.85 | 4.35 | 4.50 | +0.42 | +9.48% | 1 | 4,538 | 34.84% |
| UBER240719C00070000 | 2024-06-26 12:25PM EDT | 70.00 | 2.64 | 2.71 | 2.76 | -0.16 | -5.71% | 68 | 35,698 | 31.98% |
| UBER240719C00072500 | 2024-06-26 12:23PM EDT | 72.50 | 1.42 | 1.47 | 1.54 | -0.20 | -12.35% | 184 | 10,059 | 30.91% |
| UBER240719C00075000 | 2024-06-26 12:28PM EDT | 75.00 | 0.80 | 0.77 | 0.82 | 0.00 | - | 376 | 10,750 | 31.20% |
| UBER240719C00077500 | 2024-06-26 12:25PM EDT | 77.50 | 0.35 | 0.36 | 0.38 | -0.04 | -10.26% | 16 | 10,770 | 30.91% |
| UBER240719C00080000 | 2024-06-26 11:18AM EDT | 80.00 | 0.22 | 0.16 | 0.18 | +0.02 | +10.00% | 216 | 7,133 | 31.64% |
| UBER240719C00082500 | 2024-06-26 12:03PM EDT | 82.50 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 26 | 6,331 | 33.40% |
| UBER240719C00085000 | 2024-06-26 12:08PM EDT | 85.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 8 | 4,352 | 36.33% |
| UBER240719C00087500 | 2024-06-21 2:02PM EDT | 87.50 | 0.04 | 0.01 | 0.27 | 0.00 | - | 200 | 1,552 | 52.64% |
| UBER240719C00090000 | 2024-06-25 3:12PM EDT | 90.00 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 16 | 1,834 | 42.19% |
| UBER240719C00095000 | 2024-06-25 9:59AM EDT | 95.00 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 26 | 2,289 | 51.56% |
| UBER240719C00100000 | 2024-06-24 2:11PM EDT | 100.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 1,709 | 55.47% |
| UBER240719C00105000 | 2024-06-21 10:07AM EDT | 105.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 5 | 1,104 | 67.58% |
| UBER240719C00110000 | 2024-06-10 1:29PM EDT | 110.00 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 504 | 67.19% |
| UBER240719C00115000 | 2024-06-10 1:29PM EDT | 115.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 287 | 72.66% |
| UBER240719C00120000 | 2024-06-24 11:17AM EDT | 120.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 1,483 | 78.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00017500 | 2024-01-12 12:42PM EDT | 17.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 325 | 218.75% |
| UBER240719P00020000 | 2024-03-11 11:49AM EDT | 20.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 50 | 170 | 192.19% |
| UBER240719P00022500 | 2024-04-17 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 15 | 1,306 | 200.78% |
| UBER240719P00025000 | 2024-06-13 10:34AM EDT | 25.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 5,862 | 153.13% |
| UBER240719P00027500 | 2024-05-14 11:55AM EDT | 27.50 | 0.12 | 0.00 | 0.08 | 0.00 | - | 229 | 1,770 | 150.78% |
| UBER240719P00030000 | 2024-06-05 12:51PM EDT | 30.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 240 | 3,921 | 138.28% |
| UBER240719P00032500 | 2024-05-31 11:55AM EDT | 32.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 240 | 2,133 | 144.92% |
| UBER240719P00035000 | 2024-05-14 1:29PM EDT | 35.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 1,069 | 114.84% |
| UBER240719P00037500 | 2024-05-15 2:28PM EDT | 37.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 2,626 | 104.69% |
| UBER240719P00040000 | 2024-06-18 3:11PM EDT | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,363 | 84.38% |
| UBER240719P00042500 | 2024-06-05 11:43AM EDT | 42.50 | 0.02 | 0.01 | 0.23 | 0.00 | - | 5 | 833 | 99.80% |
| UBER240719P00045000 | 2024-06-12 10:42AM EDT | 45.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 7 | 9,099 | 72.66% |
| UBER240719P00047500 | 2024-06-24 9:51AM EDT | 47.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 3,141 | 64.84% |
| UBER240719P00050000 | 2024-06-25 1:45PM EDT | 50.00 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 7 | 2,188 | 57.03% |
| UBER240719P00052500 | 2024-06-25 10:12AM EDT | 52.50 | 0.02 | 0.02 | 0.20 | -0.02 | -50.00% | 1 | 1,374 | 61.91% |
| UBER240719P00055000 | 2024-06-24 3:27PM EDT | 55.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 4 | 2,997 | 47.27% |
| UBER240719P00057500 | 2024-06-26 10:44AM EDT | 57.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 2 | 5,290 | 39.84% |
| UBER240719P00060000 | 2024-06-26 11:12AM EDT | 60.00 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 8 | 15,397 | 35.55% |
| UBER240719P00062500 | 2024-06-26 11:02AM EDT | 62.50 | 0.13 | 0.13 | 0.16 | -0.04 | -23.53% | 1 | 18,146 | 32.52% |
| UBER240719P00065000 | 2024-06-26 12:28PM EDT | 65.00 | 0.34 | 0.32 | 0.34 | -0.06 | -15.00% | 37 | 8,197 | 29.93% |
| UBER240719P00067500 | 2024-06-26 12:03PM EDT | 67.50 | 0.82 | 0.75 | 0.79 | -0.13 | -13.68% | 122 | 5,880 | 28.91% |
| UBER240719P00070000 | 2024-06-26 12:13PM EDT | 70.00 | 1.70 | 1.59 | 1.64 | -0.16 | -8.60% | 392 | 5,915 | 28.35% |
| UBER240719P00072500 | 2024-06-26 12:10PM EDT | 72.50 | 3.05 | 2.82 | 2.98 | 0.00 | - | 3 | 2,376 | 28.05% |
| UBER240719P00075000 | 2024-06-26 12:01PM EDT | 75.00 | 4.75 | 4.65 | 4.75 | -0.30 | -5.94% | 6 | 861 | 27.47% |
| UBER240719P00077500 | 2024-06-25 1:50PM EDT | 77.50 | 6.40 | 6.75 | 6.90 | -0.84 | -11.60% | 2 | 110 | 27.74% |
| UBER240719P00080000 | 2024-06-26 12:19PM EDT | 80.00 | 9.35 | 9.05 | 9.20 | -0.25 | -2.60% | 3 | 87 | 25.39% |
| UBER240719P00082500 | 2024-06-25 12:31PM EDT | 82.50 | 11.80 | 11.55 | 11.70 | -0.65 | -5.22% | 7 | 7 | 30.66% |
| UBER240719P00085000 | 2024-06-25 9:53AM EDT | 85.00 | 13.15 | 13.75 | 14.85 | -0.75 | -5.40% | 1 | 7 | 60.45% |
| UBER240719P00087500 | 2024-06-25 9:37AM EDT | 87.50 | 16.05 | 16.25 | 16.70 | -0.80 | -4.75% | 2 | 1 | 40.23% |
| UBER240719P00090000 | 2024-06-25 9:53AM EDT | 90.00 | 18.15 | 18.35 | 19.95 | -2.70 | -12.95% | 11 | 9 | 75.68% |
| UBER240719P00095000 | 2024-06-12 11:09AM EDT | 95.00 | 23.00 | 23.55 | 24.20 | 0.00 | - | 2 | 1 | 52.93% |
| UBER240719P00100000 | 2024-04-17 12:17PM EDT | 100.00 | 28.10 | 33.85 | 34.75 | 0.00 | - | 2 | 0 | 181.74% |
