認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240726C00050000 | 2024-06-17 10:26AM EDT | 50.00 | 21.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UBER240726C00055000 | 2024-06-21 2:32PM EDT | 55.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UBER240726C00058000 | 2024-06-12 12:18PM EDT | 58.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| UBER240726C00060000 | 2024-06-21 1:07PM EDT | 60.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| UBER240726C00061000 | 2024-06-21 11:18AM EDT | 61.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UBER240726C00062000 | 2024-06-18 3:29PM EDT | 62.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| UBER240726C00063000 | 2024-06-21 11:46AM EDT | 63.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| UBER240726C00064000 | 2024-06-21 9:37AM EDT | 64.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UBER240726C00065000 | 2024-06-21 2:53PM EDT | 65.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| UBER240726C00066000 | 2024-06-20 11:19AM EDT | 66.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 0.00% |
| UBER240726C00067000 | 2024-06-18 12:09PM EDT | 67.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| UBER240726C00068000 | 2024-06-20 12:43PM EDT | 68.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| UBER240726C00069000 | 2024-06-21 3:07PM EDT | 69.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 0.00% |
| UBER240726C00070000 | 2024-06-21 3:24PM EDT | 70.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 37 | 130 | 0.00% |
| UBER240726C00071000 | 2024-06-21 2:48PM EDT | 71.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 1.56% |
| UBER240726C00072000 | 2024-06-21 11:47AM EDT | 72.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 36 | 520 | 3.13% |
| UBER240726C00073000 | 2024-06-21 12:57PM EDT | 73.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 297 | 3.13% |
| UBER240726C00074000 | 2024-06-21 2:44PM EDT | 74.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 42 | 161 | 6.25% |
| UBER240726C00075000 | 2024-06-21 2:09PM EDT | 75.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 41 | 503 | 6.25% |
| UBER240726C00076000 | 2024-06-21 3:55PM EDT | 76.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 96 | 6.25% |
| UBER240726C00077000 | 2024-06-21 3:38PM EDT | 77.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 298 | 6.25% |
| UBER240726C00078000 | 2024-06-21 10:07AM EDT | 78.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| UBER240726C00079000 | 2024-06-20 9:49AM EDT | 79.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UBER240726C00080000 | 2024-06-21 1:18PM EDT | 80.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 145 | 12.50% |
| UBER240726C00082000 | 2024-06-17 1:54PM EDT | 82.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UBER240726C00083000 | 2024-06-21 1:31PM EDT | 83.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UBER240726C00085000 | 2024-06-21 2:34PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| UBER240726C00090000 | 2024-06-12 3:12PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240726P00054000 | 2024-06-21 3:28PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| UBER240726P00055000 | 2024-06-21 2:36PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UBER240726P00056000 | 2024-06-21 2:35PM EDT | 56.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240726P00057000 | 2024-06-21 2:35PM EDT | 57.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| UBER240726P00058000 | 2024-06-21 2:35PM EDT | 58.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| UBER240726P00059000 | 2024-06-21 2:58PM EDT | 59.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 3,470 | 12.50% |
| UBER240726P00060000 | 2024-06-21 1:35PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 12.50% |
| UBER240726P00061000 | 2024-06-21 3:15PM EDT | 61.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 12.50% |
| UBER240726P00062000 | 2024-06-21 3:38PM EDT | 62.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 7,750 | 12.50% |
| UBER240726P00063000 | 2024-06-21 3:28PM EDT | 63.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 39 | 4,597 | 6.25% |
| UBER240726P00064000 | 2024-06-21 3:15PM EDT | 64.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 6.25% |
| UBER240726P00065000 | 2024-06-21 1:35PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 98 | 6.25% |
| UBER240726P00066000 | 2024-06-20 10:28AM EDT | 66.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| UBER240726P00067000 | 2024-06-21 11:05AM EDT | 67.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
| UBER240726P00068000 | 2024-06-20 1:54PM EDT | 68.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| UBER240726P00069000 | 2024-06-21 9:40AM EDT | 69.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 1.56% |
| UBER240726P00070000 | 2024-06-21 3:53PM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 0.20% |
| UBER240726P00071000 | 2024-06-21 3:02PM EDT | 71.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| UBER240726P00072000 | 2024-06-13 10:33AM EDT | 72.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UBER240726P00073000 | 2024-06-21 1:39PM EDT | 73.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UBER240726P00074000 | 2024-06-21 1:07PM EDT | 74.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| UBER240726P00075000 | 2024-06-21 1:07PM EDT | 75.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 50 | 159 | 0.00% |
| UBER240726P00076000 | 2024-06-14 2:00PM EDT | 76.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UBER240726P00081000 | 2024-06-18 11:01AM EDT | 81.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
