認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.04 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 3 | 0 |
| 16.59 | 0.00 | - | 2 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.13 | 0.00 | - | 2 | 2 |
| 14.73 | 0.00 | - | - | 18 | 58.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.16 | 0.00 | - | 5 | 3,470 |
| 10.59 | 0.00 | - | 5 | 44 | 60.00 | 0.13 | 0.00 | - | 63 | 0 |
| 9.65 | 0.00 | - | 4 | 0 | 61.00 | 0.26 | 0.00 | - | 1 | 0 |
| 9.63 | 0.00 | - | 5 | 0 | 62.00 | 0.20 | 0.00 | - | 102 | 7,861 |
| 7.10 | 0.00 | - | 1 | 13 | 63.00 | 0.34 | 0.00 | - | 5 | 4,592 |
| 6.67 | 0.00 | - | 2 | 0 | 64.00 | 0.32 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 27 | 65.00 | 0.54 | 0.00 | - | 30 | 0 |
| 6.02 | 0.00 | - | 1 | 0 | 66.00 | 0.71 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 2 | 36 | 67.00 | 0.94 | 0.00 | - | 9 | 0 |
| 4.15 | 0.00 | - | 15 | 359 | 68.00 | 1.26 | 0.00 | - | 31 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 69.00 | 1.59 | 0.00 | - | 9 | 0 |
| 2.58 | 0.00 | - | 26 | 0 | 70.00 | 2.11 | 0.00 | - | 19 | 249 |
| 2.10 | 0.00 | - | 36 | 355 | 71.00 | 2.44 | 0.00 | - | 50 | 0 |
| 1.73 | 0.00 | - | 329 | 0 | 72.00 | 2.80 | 0.00 | - | 114 | 118 |
| 1.40 | 0.00 | - | 8 | 0 | 73.00 | 3.17 | 0.00 | - | 50 | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 74.00 | 4.97 | 0.00 | - | 50 | 0 |
| 0.83 | 0.00 | - | 76 | 0 | 75.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 19 | 0 | 76.00 | 7.20 | 0.00 | - | 1 | 3 |
| 0.54 | 0.00 | - | 5 | 0 | 77.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 0 | 78.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 0 | 79.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 152 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 10.95 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 0 | 83.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 7 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
