認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816C00032500 | 2024-06-20 11:08AM EDT | 32.50 | 38.33 | 38.35 | 39.25 | 0.00 | - | - | 10 | 121.29% |
| UBER240816C00035000 | 2024-06-25 9:39AM EDT | 35.00 | 37.21 | 35.20 | 36.20 | +1.53 | +4.29% | 3 | 11 | 104.88% |
| UBER240816C00037500 | 2024-05-31 12:01PM EDT | 37.50 | 26.30 | 33.45 | 35.20 | 0.00 | - | 8 | 8 | 122.95% |
| UBER240816C00040000 | 2024-06-18 2:39PM EDT | 40.00 | 30.79 | 30.80 | 32.70 | 0.00 | - | 3 | 458 | 110.11% |
| UBER240816C00042500 | 2024-06-20 10:37AM EDT | 42.50 | 28.17 | 28.00 | 28.90 | 0.00 | - | 1 | 3 | 58.20% |
| UBER240816C00045000 | 2024-06-20 1:05PM EDT | 45.00 | 25.51 | 25.95 | 26.70 | 0.00 | - | 1 | 49 | 77.15% |
| UBER240816C00047500 | 2024-06-13 12:30PM EDT | 47.50 | 23.45 | 23.55 | 24.25 | 0.00 | - | 2 | 11 | 72.07% |
| UBER240816C00050000 | 2024-06-26 11:49AM EDT | 50.00 | 21.63 | 21.20 | 21.40 | +0.31 | +1.45% | 145 | 421 | 61.18% |
| UBER240816C00055000 | 2024-06-20 3:43PM EDT | 55.00 | 16.28 | 16.30 | 16.80 | 0.00 | - | 1 | 186 | 53.86% |
| UBER240816C00057500 | 2024-06-25 3:33PM EDT | 57.50 | 14.50 | 14.05 | 14.65 | +0.75 | +5.45% | 2 | 97 | 52.49% |
| UBER240816C00060000 | 2024-06-26 12:16PM EDT | 60.00 | 11.90 | 11.85 | 12.00 | +0.01 | +0.08% | 4 | 1,371 | 47.27% |
| UBER240816C00062500 | 2024-06-26 12:13PM EDT | 62.50 | 9.87 | 9.80 | 9.95 | +0.24 | +2.49% | 6 | 1,018 | 45.56% |
| UBER240816C00065000 | 2024-06-26 12:17PM EDT | 65.00 | 8.00 | 7.95 | 8.10 | -0.05 | -0.62% | 9 | 2,452 | 44.51% |
| UBER240816C00067500 | 2024-06-26 11:55AM EDT | 67.50 | 6.54 | 6.30 | 6.40 | +0.25 | +3.97% | 28 | 6,689 | 43.14% |
| UBER240816C00070000 | 2024-06-26 12:26PM EDT | 70.00 | 4.93 | 4.85 | 5.00 | +0.03 | +0.62% | 113 | 20,152 | 42.75% |
| UBER240816C00072500 | 2024-06-26 12:03PM EDT | 72.50 | 3.70 | 3.70 | 3.80 | -0.10 | -2.63% | 29 | 11,429 | 42.19% |
| UBER240816C00075000 | 2024-06-26 12:13PM EDT | 75.00 | 2.73 | 2.72 | 2.76 | -0.04 | -1.44% | 223 | 10,697 | 41.14% |
| UBER240816C00077500 | 2024-06-26 12:17PM EDT | 77.50 | 1.99 | 1.95 | 2.01 | -0.07 | -3.40% | 157 | 3,493 | 40.94% |
| UBER240816C00080000 | 2024-06-26 12:21PM EDT | 80.00 | 1.42 | 1.39 | 1.46 | -0.02 | -1.39% | 142 | 4,537 | 41.11% |
| UBER240816C00085000 | 2024-06-26 12:01PM EDT | 85.00 | 0.73 | 0.68 | 0.71 | -0.01 | -1.35% | 281 | 8,849 | 40.94% |
| UBER240816C00090000 | 2024-06-26 12:22PM EDT | 90.00 | 0.33 | 0.32 | 0.35 | -0.03 | -8.33% | 65 | 4,922 | 41.55% |
| UBER240816C00095000 | 2024-06-26 12:24PM EDT | 95.00 | 0.20 | 0.16 | 0.19 | +0.03 | +17.65% | 105 | 576 | 43.07% |
| UBER240816C00100000 | 2024-06-26 12:25PM EDT | 100.00 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 3 | 1,337 | 45.41% |
| UBER240816C00105000 | 2024-06-25 2:48PM EDT | 105.00 | 0.07 | 0.02 | 0.10 | +0.01 | +16.67% | 15 | 527 | 49.22% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816P00032500 | 2024-06-17 3:42PM EDT | 32.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 31 | 82.81% |
| UBER240816P00035000 | 2024-06-11 1:33PM EDT | 35.00 | 0.02 | 0.01 | 0.25 | 0.00 | - | 61 | 687 | 91.80% |
| UBER240816P00037500 | 2024-06-21 2:47PM EDT | 37.50 | 0.02 | 0.01 | 0.25 | 0.00 | - | 10 | 335 | 83.59% |
| UBER240816P00040000 | 2024-06-25 12:28PM EDT | 40.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 331 | 59.38% |
| UBER240816P00042500 | 2024-06-25 2:34PM EDT | 42.50 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 2 | 284 | 57.03% |
| UBER240816P00045000 | 2024-06-26 10:38AM EDT | 45.00 | 0.04 | 0.01 | 0.06 | -0.02 | -33.33% | 50 | 101 | 51.56% |
| UBER240816P00047500 | 2024-06-21 3:15PM EDT | 47.50 | 0.08 | 0.04 | 0.26 | 0.00 | - | 70 | 202 | 56.93% |
| UBER240816P00050000 | 2024-06-25 3:01PM EDT | 50.00 | 0.12 | 0.08 | 0.13 | +0.02 | +20.00% | 20 | 788 | 49.32% |
| UBER240816P00055000 | 2024-06-26 12:03PM EDT | 55.00 | 0.29 | 0.27 | 0.30 | +0.03 | +11.54% | 2 | 1,277 | 44.58% |
| UBER240816P00057500 | 2024-06-25 1:04PM EDT | 57.50 | 0.48 | 0.45 | 0.48 | +0.03 | +6.67% | 33 | 606 | 43.02% |
| UBER240816P00060000 | 2024-06-26 12:03PM EDT | 60.00 | 0.75 | 0.74 | 0.76 | +0.03 | +4.17% | 54 | 13,304 | 41.75% |
| UBER240816P00062500 | 2024-06-26 12:26PM EDT | 62.50 | 1.16 | 1.10 | 1.19 | -0.04 | -3.33% | 19 | 2,425 | 40.82% |
| UBER240816P00065000 | 2024-06-26 12:22PM EDT | 65.00 | 1.82 | 1.76 | 1.78 | +0.01 | +0.55% | 84 | 3,279 | 39.84% |
| UBER240816P00067500 | 2024-06-26 12:22PM EDT | 67.50 | 2.61 | 2.55 | 2.59 | -0.05 | -1.88% | 68 | 4,356 | 39.10% |
| UBER240816P00070000 | 2024-06-26 12:24PM EDT | 70.00 | 3.65 | 3.60 | 3.70 | -0.05 | -1.35% | 42 | 4,767 | 39.06% |
| UBER240816P00072500 | 2024-06-26 10:37AM EDT | 72.50 | 4.65 | 4.90 | 4.95 | -0.30 | -6.06% | 13 | 1,000 | 38.06% |
| UBER240816P00075000 | 2024-06-26 11:02AM EDT | 75.00 | 6.15 | 6.45 | 6.50 | -0.56 | -8.35% | 102 | 262 | 37.72% |
| UBER240816P00077500 | 2024-06-25 1:56PM EDT | 77.50 | 8.00 | 8.15 | 8.25 | -0.55 | -6.43% | 2 | 245 | 37.18% |
| UBER240816P00080000 | 2024-06-26 12:25PM EDT | 80.00 | 10.15 | 10.15 | 10.40 | -0.25 | -2.40% | 2 | 539 | 39.31% |
| UBER240816P00085000 | 2024-06-26 10:39AM EDT | 85.00 | 13.96 | 14.40 | 14.55 | -0.91 | -6.12% | 100 | 158 | 36.33% |
| UBER240816P00100000 | 2024-05-10 3:31PM EDT | 100.00 | 33.00 | 30.35 | 31.05 | 0.00 | - | - | 0 | 80.10% |
