認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.55 | 0.00 | - | 21 | 27 | 25.00 | 0.01 | 0.00 | - | 12 | 787 |
| 43.20 | 0.00 | - | 1 | 24 | 27.50 | 0.08 | 0.00 | - | 1 | 512 |
| 41.53 | 0.00 | - | 5 | 29 | 30.00 | 0.02 | 0.00 | - | 10 | 236 |
| 43.00 | 0.00 | - | 2 | 4 | 32.50 | 0.04 | 0.00 | - | 60 | 2,169 |
| 37.34 | 0.00 | - | 3 | 162 | 35.00 | 0.04 | 0.00 | - | 3 | 1,123 |
| 33.11 | 0.00 | - | 1 | 30 | 37.50 | 0.02 | 0.00 | - | 2 | 383 |
| 32.88 | +1.05 | +3.30% | 4 | 367 | 40.00 | 0.05 | 0.00 | - | 2 | 1,081 |
| 28.90 | 0.00 | - | 2 | 573 | 42.50 | 0.08 | 0.00 | - | 4 | 1,935 |
| 25.68 | 0.00 | - | 2 | 466 | 45.00 | 0.07 | -0.09 | -56.25% | 200 | 5,381 |
| 26.55 | 0.00 | - | 1 | 140 | 47.50 | 0.11 | -0.05 | -31.25% | 4 | 287 |
| 23.32 | +1.81 | +8.41% | 16 | 691 | 50.00 | 0.19 | -0.05 | -20.83% | 9 | 1,800 |
| 20.98 | +2.30 | +12.31% | 4 | 424 | 52.50 | 0.25 | -0.10 | -28.57% | 3 | 1,586 |
| 18.65 | +0.60 | +3.32% | 10 | 684 | 55.00 | 0.41 | -0.15 | -26.79% | 63 | 8,207 |
| 16.32 | +1.32 | +8.80% | 6 | 630 | 57.50 | 0.63 | -0.18 | -22.22% | 324 | 4,135 |
| 14.20 | +1.85 | +14.98% | 15 | 3,224 | 60.00 | 0.95 | -0.33 | -25.78% | 91 | 5,783 |
| 12.25 | +1.75 | +16.67% | 59 | 5,529 | 62.50 | 1.36 | -0.44 | -24.44% | 20 | 8,490 |
| 10.45 | +1.87 | +21.79% | 42 | 2,688 | 65.00 | 1.90 | -0.65 | -25.49% | 79 | 6,459 |
| 8.70 | +1.50 | +20.83% | 47 | 1,102 | 67.50 | 2.60 | -0.70 | -21.21% | 40 | 2,125 |
| 7.15 | +1.51 | +26.77% | 234 | 4,595 | 70.00 | 3.50 | -1.05 | -23.08% | 358 | 2,357 |
| 5.73 | +1.31 | +29.64% | 249 | 6,007 | 72.50 | 4.75 | -1.15 | -19.49% | 475 | 1,874 |
| 4.58 | +1.13 | +32.75% | 604 | 6,767 | 75.00 | 6.00 | -1.50 | -20.00% | 15 | 1,203 |
| 3.52 | +0.78 | +28.47% | 135 | 1,748 | 77.50 | 7.52 | -1.63 | -17.81% | 5 | 768 |
| 2.82 | +0.72 | +34.29% | 981 | 8,602 | 80.00 | 9.27 | -1.93 | -17.23% | 65 | 2,504 |
| 2.17 | +0.62 | +40.00% | 381 | 1,781 | 82.50 | 10.60 | -2.45 | -18.77% | 22 | 470 |
| 1.63 | +0.47 | +40.52% | 865 | 4,215 | 85.00 | 13.30 | -1.55 | -10.44% | 8 | 1,097 |
| 1.25 | +0.34 | +37.36% | 215 | 409 | 87.50 | 17.70 | 0.00 | - | 150 | 60 |
| 0.95 | +0.27 | +39.71% | 209 | 1,951 | 90.00 | 20.12 | 0.00 | - | 80 | 45 |
| 0.54 | +0.13 | +31.71% | 165 | 1,409 | 95.00 | 30.15 | 0.00 | - | 317 | 0 |
| 0.30 | +0.08 | +36.36% | 6 | 1,888 | 100.00 | 31.01 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 3 | 898 | 105.00 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 3 | 2,448 | 110.00 | 32.06 | 0.00 | - | 5 | 0 |
| 0.06 | +0.02 | +50.00% | 196 | 7,736 | 115.00 | 34.05 | 0.00 | - | 12 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 2,977 | 120.00 | - | - | - | - | - |
