認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 2 | 47 |
| 36.71 | 0.00 | - | 7 | 13 | 35.00 | 0.17 | +0.05 | +41.67% | 2 | 151 |
| 31.75 | 0.00 | - | 5 | 6 | 37.50 | 0.21 | 0.00 | - | 2 | 45 |
| 34.10 | +2.54 | +8.05% | 4 | 82 | 40.00 | 0.18 | -0.05 | -21.74% | 28 | 1,663 |
| 28.72 | 0.00 | - | 3 | 21 | 42.50 | 0.22 | -0.14 | -38.89% | 30 | 65 |
| 27.12 | 0.00 | - | 6 | 43 | 45.00 | 0.43 | -0.02 | -4.44% | 1 | 728 |
| 24.74 | 0.00 | - | 7 | 42 | 47.50 | 0.53 | -0.09 | -14.52% | 2 | 1,982 |
| 22.85 | 0.00 | - | 1 | 443 | 50.00 | 0.69 | -0.15 | -17.86% | 25 | 2,324 |
| 20.00 | +0.80 | +4.17% | 1 | 373 | 55.00 | 1.25 | -0.25 | -16.67% | 7 | 1,708 |
| 16.85 | 0.00 | - | 1 | 74 | 57.50 | 1.60 | -0.36 | -18.37% | 3 | 520 |
| 14.49 | 0.00 | - | 73 | 796 | 60.00 | 2.17 | -0.38 | -14.90% | 61 | 823 |
| 14.40 | +1.44 | +11.11% | 2 | 454 | 62.50 | 2.81 | -0.44 | -13.54% | 110 | 941 |
| 12.75 | +1.35 | +11.84% | 1,994 | 2,266 | 65.00 | 3.65 | -0.55 | -13.10% | 45 | 1,357 |
| 11.30 | +1.40 | +14.14% | 14 | 825 | 67.50 | 4.45 | -0.55 | -11.00% | 6 | 1,056 |
| 9.80 | +1.50 | +18.07% | 25 | 1,274 | 70.00 | 5.45 | -0.65 | -10.66% | 66 | 2,536 |
| 8.57 | +1.37 | +19.03% | 42 | 951 | 72.50 | 6.65 | -0.75 | -10.14% | 2 | 2,267 |
| 7.35 | +1.25 | +20.49% | 757 | 2,044 | 75.00 | 8.87 | 0.00 | - | 355 | 447 |
| 6.34 | +1.09 | +20.76% | 7 | 817 | 77.50 | 10.50 | 0.00 | - | 42 | 507 |
| 5.35 | +0.97 | +22.15% | 270 | 3,103 | 80.00 | 12.30 | 0.00 | - | 140 | 882 |
| 4.45 | +0.75 | +20.27% | 860 | 677 | 82.50 | 12.55 | -1.35 | -9.71% | 28 | 371 |
| 3.60 | +0.55 | +18.03% | 87 | 1,152 | 85.00 | 14.44 | -1.46 | -9.18% | 12 | 571 |
| 3.15 | +0.31 | +10.92% | 2 | 474 | 87.50 | 22.53 | 0.00 | - | 1 | 103 |
| 2.79 | +0.65 | +30.37% | 101 | 3,134 | 90.00 | 18.54 | -1.71 | -8.44% | 38 | 497 |
| 1.86 | +0.41 | +28.28% | 170 | 1,980 | 95.00 | 27.40 | 0.00 | - | 2 | 1 |
| 1.37 | +0.37 | +37.00% | 6 | 1,953 | 100.00 | 34.75 | 0.00 | - | 30 | 1 |
| 0.81 | 0.00 | - | 6 | 998 | 105.00 | 35.80 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 4 | 597 | 110.00 | 29.60 | 0.00 | - | 15 | 15 |
| 0.40 | 0.00 | - | 1 | 99 | 115.00 | 37.20 | 0.00 | - | 1 | 1 |
| 0.30 | +0.01 | +3.45% | 1 | 1,538 | 120.00 | 42.00 | 0.00 | - | 1 | 0 |
