認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250221C00062500 | 2024-06-28 3:52PM EDT | 62.50 | 16.05 | 14.70 | 14.90 | 0.00 | - | 8 | 8 | 47.58% |
| UBER250221C00070000 | 2024-07-05 2:32PM EDT | 70.00 | 10.13 | 10.35 | 10.45 | +0.06 | +0.60% | 4 | 3 | 44.36% |
| UBER250221C00080000 | 2024-07-03 12:28PM EDT | 80.00 | 6.45 | 6.10 | 6.20 | 0.00 | - | 4 | 106 | 42.02% |
| UBER250221C00090000 | 2024-07-02 3:38PM EDT | 90.00 | 3.39 | 3.40 | 3.55 | 0.00 | - | 50 | 150 | 40.89% |
| UBER250221C00095000 | 2024-07-03 11:59AM EDT | 95.00 | 2.82 | 2.53 | 3.00 | 0.00 | - | 4 | 15 | 42.49% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250221P00040000 | 2024-07-03 9:30AM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 12.50% |
| UBER250221P00045000 | 2024-07-05 1:03PM EDT | 45.00 | 0.75 | 0.72 | 0.76 | +0.06 | +8.70% | 6 | 17 | 42.26% |
| UBER250221P00047500 | 2024-07-05 12:08PM EDT | 47.50 | 1.01 | 0.96 | 1.00 | -0.10 | -9.01% | 5 | 2 | 41.16% |
| UBER250221P00050000 | 2024-07-02 10:43AM EDT | 50.00 | 1.33 | 1.26 | 1.31 | -0.16 | -10.74% | 1 | 11 | 40.23% |
| UBER250221P00060000 | 2024-07-03 11:06AM EDT | 60.00 | 3.20 | 3.25 | 3.35 | 0.00 | - | 8 | 11 | 36.90% |
| UBER250221P00062500 | 2024-07-02 12:21PM EDT | 62.50 | 4.35 | 4.00 | 4.10 | 0.00 | - | 4 | 5 | 36.12% |
| UBER250221P00065000 | 2024-06-27 1:29PM EDT | 65.00 | 5.05 | 4.90 | 5.00 | 0.00 | - | - | 2 | 35.54% |
| UBER250221P00070000 | 2024-07-05 11:51AM EDT | 70.00 | 7.28 | 7.00 | 7.10 | +0.28 | +4.00% | 1 | 9 | 34.11% |
| UBER250221P00075000 | 2024-07-05 11:20AM EDT | 75.00 | 9.84 | 9.60 | 9.70 | +0.71 | +7.78% | 20 | 20 | 32.73% |
| UBER250221P00077500 | 2024-07-02 11:22AM EDT | 77.50 | 11.90 | 11.05 | 11.20 | 0.00 | - | 102 | 104 | 32.11% |
| UBER250221P00080000 | 2024-06-28 12:54PM EDT | 80.00 | 11.85 | 12.65 | 12.80 | 0.00 | - | 9 | 6 | 31.38% |
