認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.47 | +0.16 | +51.61% | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.83 | +0.01 | +1.22% | 2 | 0 |
| - | - | - | - | - | 47.50 | 1.11 | +0.09 | +8.82% | 1 | 0 |
| - | - | - | - | - | 50.00 | 1.49 | +0.44 | +41.90% | 2 | 0 |
| - | - | - | - | - | 60.00 | 3.55 | +0.64 | +21.99% | 2 | 0 |
| 16.05 | 0.00 | - | 8 | 0 | 62.50 | 4.35 | +0.75 | +20.83% | 4 | 0 |
| - | - | - | - | - | 65.00 | 5.05 | 0.00 | - | - | 0 |
| 10.07 | -1.44 | -12.51% | 3 | 0 | 70.00 | 7.17 | +0.92 | +14.72% | 1 | 0 |
| - | - | - | - | - | 75.00 | 9.13 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 77.50 | 11.90 | +0.35 | +3.03% | 102 | 0 |
| 5.96 | +0.50 | +9.16% | 115 | 0 | 80.00 | 11.85 | 0.00 | - | 9 | 0 |
| 3.39 | -0.51 | -13.08% | 50 | 0 | 90.00 | - | - | - | - | - |
| 2.53 | +0.19 | +8.12% | 9 | 0 | 95.00 | - | - | - | - | - |
