認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250321C00035000 | 2024-05-13 11:34AM EDT | 35.00 | 31.80 | 30.40 | 32.05 | 0.00 | - | 1 | 1 | 70.85% |
| UBER250321C00037500 | 2024-05-17 9:45AM EDT | 37.50 | 31.01 | 27.90 | 29.50 | 0.00 | - | 5 | 5 | 64.39% |
| UBER250321C00040000 | 2024-05-08 9:53AM EDT | 40.00 | 28.94 | 26.05 | 27.15 | 0.00 | - | 1 | 16 | 61.79% |
| UBER250321C00042500 | 2024-05-20 9:34AM EDT | 42.50 | 26.20 | 22.95 | 24.20 | 0.00 | - | 4 | 41 | 52.09% |
| UBER250321C00045000 | 2024-05-09 12:55PM EDT | 45.00 | 26.80 | 20.95 | 22.15 | 0.00 | - | 2 | 8 | 50.29% |
| UBER250321C00047500 | 2024-05-13 10:43AM EDT | 47.50 | 21.60 | 19.55 | 20.25 | 0.00 | - | 1 | 83 | 50.55% |
| UBER250321C00050000 | 2024-05-22 11:56AM EDT | 50.00 | 19.95 | 17.00 | 18.35 | 0.00 | - | 5 | 361 | 50.73% |
| UBER250321C00055000 | 2024-05-23 11:27AM EDT | 55.00 | 15.25 | 13.90 | 14.90 | -0.85 | -5.28% | 2 | 203 | 47.72% |
| UBER250321C00057500 | 2024-05-22 10:23AM EDT | 57.50 | 13.62 | 12.45 | 14.15 | -0.88 | -6.07% | 2 | 33 | 50.39% |
| UBER250321C00060000 | 2024-05-23 12:44PM EDT | 60.00 | 12.22 | 11.50 | 12.20 | -0.78 | -6.00% | 11 | 190 | 46.86% |
| UBER250321C00062500 | 2024-05-22 12:57PM EDT | 62.50 | 11.62 | 10.35 | 10.55 | 0.00 | - | 12 | 59 | 44.48% |
| UBER250321C00065000 | 2024-05-23 1:40PM EDT | 65.00 | 9.60 | 9.15 | 9.40 | -0.63 | -6.16% | 4 | 158 | 43.98% |
| UBER250321C00067500 | 2024-05-23 11:13AM EDT | 67.50 | 8.45 | 8.10 | 8.30 | -0.69 | -7.55% | 2 | 157 | 43.31% |
| UBER250321C00070000 | 2024-05-23 12:29PM EDT | 70.00 | 7.74 | 7.10 | 7.30 | -0.36 | -4.44% | 2 | 861 | 42.69% |
| UBER250321C00072500 | 2024-05-22 12:00PM EDT | 72.50 | 7.25 | 6.20 | 6.35 | 0.00 | - | 70 | 428 | 41.92% |
| UBER250321C00075000 | 2024-05-23 3:03PM EDT | 75.00 | 5.50 | 5.40 | 5.55 | -0.71 | -11.43% | 4 | 134 | 41.46% |
| UBER250321C00077500 | 2024-05-23 1:22PM EDT | 77.50 | 4.95 | 4.70 | 4.85 | -0.11 | -2.17% | 5 | 1,273 | 41.10% |
| UBER250321C00080000 | 2024-05-23 3:01PM EDT | 80.00 | 4.15 | 4.00 | 4.20 | -0.57 | -12.08% | 80 | 1,383 | 40.64% |
| UBER250321C00082500 | 2024-05-23 12:27PM EDT | 82.50 | 3.90 | 3.50 | 3.65 | -0.55 | -12.36% | 22 | 55 | 40.34% |
| UBER250321C00085000 | 2024-05-23 11:26AM EDT | 85.00 | 3.22 | 3.05 | 3.20 | -0.38 | -10.56% | 4 | 2,156 | 40.25% |
| UBER250321C00090000 | 2024-05-14 3:59PM EDT | 90.00 | 3.13 | 2.25 | 2.40 | 0.00 | - | 1 | 189 | 39.78% |
| UBER250321C00095000 | 2024-05-07 3:54PM EDT | 95.00 | 4.40 | 1.65 | 1.77 | 0.00 | - | 1 | 99 | 39.26% |
| UBER250321C00100000 | 2024-05-22 10:18AM EDT | 100.00 | 1.51 | 1.22 | 1.39 | 0.00 | - | 6 | 53 | 39.56% |
| UBER250321C00105000 | 2024-05-21 2:55PM EDT | 105.00 | 1.10 | 0.88 | 1.10 | 0.00 | - | 2 | 348 | 39.89% |
| UBER250321C00110000 | 2024-05-23 11:34AM EDT | 110.00 | 0.80 | 0.66 | 0.75 | +0.02 | +2.56% | 5 | 22 | 38.86% |
| UBER250321C00115000 | 2024-05-22 9:56AM EDT | 115.00 | 0.60 | 0.49 | 1.34 | 0.00 | - | 2 | 71 | 46.97% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250321P00035000 | 2024-05-13 2:54PM EDT | 35.00 | 0.44 | 0.00 | 2.55 | 0.00 | - | 25 | 32 | 54.22% |
| UBER250321P00037500 | 2024-05-22 10:25AM EDT | 37.50 | 0.60 | 0.61 | 0.97 | 0.00 | - | 2 | 50 | 45.44% |
| UBER250321P00040000 | 2024-05-20 1:48PM EDT | 40.00 | 0.90 | 0.84 | 0.92 | 0.00 | - | 3 | 69 | 40.33% |
| UBER250321P00042500 | 2024-05-23 2:42PM EDT | 42.50 | 1.18 | 1.16 | 1.21 | +0.11 | +10.28% | 1 | 125 | 39.17% |
| UBER250321P00045000 | 2024-05-23 12:01PM EDT | 45.00 | 1.41 | 1.50 | 1.60 | +0.05 | +3.68% | 1 | 1,597 | 38.36% |
| UBER250321P00047500 | 2024-05-23 10:01AM EDT | 47.50 | 1.88 | 1.95 | 2.20 | -0.08 | -4.08% | 43 | 234 | 38.46% |
| UBER250321P00050000 | 2024-05-22 9:52AM EDT | 50.00 | 2.37 | 2.49 | 2.61 | 0.00 | - | 6 | 756 | 36.59% |
| UBER250321P00055000 | 2024-05-22 11:17AM EDT | 55.00 | 3.55 | 3.90 | 4.10 | 0.00 | - | 38 | 4,144 | 35.36% |
| UBER250321P00057500 | 2024-05-22 2:59PM EDT | 57.50 | 4.40 | 4.75 | 5.05 | 0.00 | - | 144 | 569 | 34.91% |
| UBER250321P00060000 | 2024-05-22 2:59PM EDT | 60.00 | 5.30 | 5.65 | 5.90 | 0.00 | - | 4 | 5,029 | 33.44% |
| UBER250321P00062500 | 2024-05-14 11:55AM EDT | 62.50 | 6.62 | 6.90 | 7.15 | -0.18 | -2.65% | 1 | 482 | 33.26% |
| UBER250321P00065000 | 2024-05-23 10:25AM EDT | 65.00 | 7.90 | 8.10 | 8.40 | +0.43 | +5.76% | 170 | 78 | 32.53% |
| UBER250321P00067500 | 2024-05-22 9:30AM EDT | 67.50 | 9.30 | 9.45 | 9.65 | 0.00 | - | 1 | 133 | 31.25% |
| UBER250321P00070000 | 2024-05-23 12:29PM EDT | 70.00 | 10.41 | 10.95 | 11.35 | +0.29 | +2.87% | 2 | 784 | 31.42% |
| UBER250321P00072500 | 2024-05-10 10:40AM EDT | 72.50 | 11.30 | 12.55 | 13.75 | 0.00 | - | 1 | 88 | 34.26% |
| UBER250321P00075000 | 2024-05-10 11:00AM EDT | 75.00 | 12.65 | 14.25 | 14.45 | 0.00 | - | 64 | 195 | 28.75% |
| UBER250321P00077500 | 2024-05-16 10:19AM EDT | 77.50 | 14.05 | 16.00 | 17.45 | 0.00 | - | 6 | 22 | 33.86% |
| UBER250321P00080000 | 2024-05-09 12:59PM EDT | 80.00 | 15.42 | 17.70 | 18.75 | 0.00 | - | 8 | 71 | 30.04% |
| UBER250321P00082500 | 2024-04-12 1:47PM EDT | 82.50 | 14.70 | 17.70 | 18.65 | 0.00 | - | 8 | 131 | 0.00% |
| UBER250321P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 20.06 | 20.50 | 22.90 | 0.00 | - | - | 18 | 28.88% |
| UBER250321P00090000 | 2024-04-24 10:49AM EDT | 90.00 | 24.02 | 25.80 | 28.10 | 0.00 | - | 149 | 9 | 33.89% |
| UBER250321P00095000 | 2024-05-23 9:41AM EDT | 95.00 | 30.14 | 31.10 | 32.00 | +0.28 | +0.94% | 5 | 8 | 26.76% |
| UBER250321P00100000 | 2024-04-23 2:11PM EDT | 100.00 | 30.00 | 36.05 | 37.05 | 0.00 | - | - | 0 | 30.03% |
| UBER250321P00105000 | 2024-04-23 10:56AM EDT | 105.00 | 34.80 | 40.40 | 42.60 | 0.00 | - | - | 0 | 38.77% |
| UBER250321P00110000 | 2024-05-14 12:24PM EDT | 110.00 | 45.00 | 46.10 | 48.40 | 0.00 | - | - | 0 | 48.02% |
