認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER251219C00035000 | 2024-05-13 9:30AM EDT | 35.00 | 36.31 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 0.00% |
| UBER251219C00040000 | 2024-06-10 12:45PM EDT | 40.00 | 33.50 | 33.85 | 35.60 | 0.00 | - | 5 | 59 | 55.37% |
| UBER251219C00042500 | 2024-05-08 10:54AM EDT | 42.50 | 28.94 | 30.55 | 34.30 | 0.00 | - | 7 | 25 | 52.14% |
| UBER251219C00045000 | 2024-06-13 10:11AM EDT | 45.00 | 32.12 | 29.90 | 32.15 | 0.00 | - | 15 | 238 | 53.50% |
| UBER251219C00047500 | 2024-06-17 2:20PM EDT | 47.50 | 28.79 | 27.80 | 30.45 | 0.00 | - | 2 | 14 | 52.01% |
| UBER251219C00050000 | 2024-06-26 11:29AM EDT | 50.00 | 28.35 | 27.15 | 28.60 | -1.25 | -4.22% | 2 | 1,034 | 53.15% |
| UBER251219C00055000 | 2024-06-21 3:27PM EDT | 55.00 | 23.77 | 23.40 | 25.95 | 0.00 | - | 10 | 28 | 51.58% |
| UBER251219C00060000 | 2024-06-24 10:03AM EDT | 60.00 | 21.25 | 21.10 | 21.55 | 0.00 | - | 1 | 941 | 49.56% |
| UBER251219C00062500 | 2024-06-21 1:01PM EDT | 62.50 | 19.54 | 19.75 | 20.20 | 0.00 | - | 1 | 21 | 49.03% |
| UBER251219C00065000 | 2024-06-13 10:48AM EDT | 65.00 | 18.62 | 18.40 | 19.40 | 0.00 | - | 10 | 36 | 50.09% |
| UBER251219C00067500 | 2024-06-13 3:35PM EDT | 67.50 | 18.41 | 17.15 | 17.55 | 0.00 | - | 10 | 491 | 47.62% |
| UBER251219C00070000 | 2024-06-17 12:27PM EDT | 70.00 | 16.05 | 15.95 | 16.35 | 0.00 | - | 1 | 204 | 47.06% |
| UBER251219C00072500 | 2024-06-14 9:30AM EDT | 72.50 | 15.08 | 14.80 | 15.15 | 0.00 | - | 10 | 29 | 46.34% |
| UBER251219C00075000 | 2024-06-24 3:44PM EDT | 75.00 | 14.05 | 13.75 | 14.05 | 0.00 | - | 13 | 123 | 45.76% |
| UBER251219C00077500 | 2024-04-16 11:56AM EDT | 77.50 | 17.15 | 10.30 | 10.95 | 0.00 | - | 3 | 46 | 39.22% |
| UBER251219C00080000 | 2024-06-25 1:08PM EDT | 80.00 | 12.50 | 11.80 | 12.15 | +0.48 | +3.99% | 5 | 179 | 45.05% |
| UBER251219C00082500 | 2024-05-22 11:40AM EDT | 82.50 | 8.75 | 10.75 | 11.15 | 0.00 | - | 1 | 238 | 44.33% |
| UBER251219C00085000 | 2024-06-25 3:54PM EDT | 85.00 | 10.39 | 9.15 | 11.35 | +0.34 | +3.38% | 31 | 337 | 46.95% |
| UBER251219C00087500 | 2024-05-30 10:00AM EDT | 87.50 | 7.17 | 9.30 | 9.70 | 0.00 | - | 1 | 65 | 44.07% |
| UBER251219C00090000 | 2024-06-24 3:18PM EDT | 90.00 | 8.79 | 8.60 | 8.90 | -0.21 | -2.33% | 1 | 179 | 43.52% |
| UBER251219C00095000 | 2024-06-13 1:43PM EDT | 95.00 | 7.80 | 7.30 | 7.60 | 0.00 | - | 6 | 91 | 42.95% |
| UBER251219C00100000 | 2024-06-26 11:29AM EDT | 100.00 | 6.27 | 6.25 | 6.45 | -0.18 | -2.79% | 2 | 372 | 42.35% |
| UBER251219C00105000 | 2024-06-25 11:22AM EDT | 105.00 | 5.70 | 5.30 | 5.55 | +0.25 | +4.59% | 3 | 46 | 42.11% |
| UBER251219C00110000 | 2024-06-24 2:32PM EDT | 110.00 | 4.60 | 3.60 | 4.85 | 0.00 | - | 1 | 198 | 42.17% |
| UBER251219C00115000 | 2024-06-14 1:29PM EDT | 115.00 | 3.72 | 1.96 | 4.05 | -0.13 | -3.38% | 1 | 1,444 | 41.50% |
| UBER251219C00120000 | 2024-06-24 3:44PM EDT | 120.00 | 3.20 | 2.86 | 3.50 | -0.25 | -7.25% | 1 | 160 | 41.41% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER251219P00032500 | 2024-06-25 11:34AM EDT | 32.50 | 0.20 | 0.30 | 0.96 | -0.67 | -77.01% | 1 | 49 | 45.80% |
| UBER251219P00035000 | 2024-06-25 1:54PM EDT | 35.00 | 0.99 | 0.36 | 1.68 | -0.01 | -1.00% | 10 | 96 | 49.00% |
| UBER251219P00037500 | 2024-06-21 2:26PM EDT | 37.50 | 1.33 | 1.12 | 1.36 | 0.00 | - | 2 | 27 | 42.36% |
| UBER251219P00040000 | 2024-06-21 2:27PM EDT | 40.00 | 1.68 | 1.47 | 1.72 | 0.00 | - | 2 | 62 | 41.66% |
| UBER251219P00042500 | 2024-06-21 2:28PM EDT | 42.50 | 2.03 | 1.84 | 2.09 | 0.00 | - | 2 | 4 | 40.69% |
| UBER251219P00045000 | 2024-06-25 9:56AM EDT | 45.00 | 2.25 | 2.27 | 2.52 | -0.28 | -11.07% | 1 | 864 | 39.80% |
| UBER251219P00047500 | 2024-04-23 10:10AM EDT | 47.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| UBER251219P00050000 | 2024-06-11 12:02PM EDT | 50.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 8 | 270 | 38.31% |
| UBER251219P00055000 | 2024-06-26 11:29AM EDT | 55.00 | 4.95 | 3.80 | 5.40 | +0.05 | +1.02% | 2 | 403 | 38.68% |
| UBER251219P00057500 | 2024-06-18 3:58PM EDT | 57.50 | 5.82 | 5.50 | 5.85 | 0.00 | - | 1 | 10 | 36.68% |
| UBER251219P00060000 | 2024-06-24 9:45AM EDT | 60.00 | 6.78 | 6.30 | 7.25 | 0.00 | - | 12 | 518 | 37.87% |
| UBER251219P00062500 | 2024-06-03 1:18PM EDT | 62.50 | 9.75 | 6.80 | 7.65 | 0.00 | - | 1 | 14 | 35.35% |
| UBER251219P00065000 | 2024-06-10 3:07PM EDT | 65.00 | 8.90 | 8.25 | 8.95 | 0.00 | - | 20 | 233 | 35.61% |
| UBER251219P00067500 | 2024-06-11 1:03PM EDT | 67.50 | 10.20 | 7.95 | 9.70 | 0.00 | - | 6 | 71 | 33.90% |
| UBER251219P00070000 | 2024-06-26 11:29AM EDT | 70.00 | 10.55 | 9.65 | 10.90 | +0.05 | +0.48% | 2 | 47 | 33.36% |
| UBER251219P00072500 | 2024-05-09 9:47AM EDT | 72.50 | 13.71 | 11.85 | 13.00 | 0.00 | - | 10 | 22 | 35.23% |
| UBER251219P00075000 | 2024-06-11 12:47PM EDT | 75.00 | 14.06 | 13.15 | 13.50 | 0.00 | - | 10 | 23 | 32.17% |
| UBER251219P00077500 | 2024-06-11 12:21PM EDT | 77.50 | 16.00 | 14.55 | 15.15 | 0.00 | - | 2 | 23 | 32.26% |
| UBER251219P00080000 | 2024-06-18 9:53AM EDT | 80.00 | 16.75 | 16.00 | 17.00 | 0.00 | - | 19 | 1,055 | 32.71% |
| UBER251219P00082500 | 2024-04-17 10:24AM EDT | 82.50 | 18.40 | 20.50 | 21.40 | 0.00 | - | 57 | 162 | 40.41% |
| UBER251219P00085000 | 2024-05-30 12:51PM EDT | 85.00 | 23.10 | 19.00 | 19.60 | 0.00 | - | 2 | 142 | 29.71% |
| UBER251219P00087500 | 2024-04-19 12:44PM EDT | 87.50 | 23.90 | 23.70 | 24.85 | 0.00 | - | 5 | 10 | 39.82% |
| UBER251219P00090000 | 2024-05-17 12:19PM EDT | 90.00 | 26.85 | 23.25 | 23.65 | 0.00 | - | 10 | 41 | 30.25% |
| UBER251219P00095000 | 2024-05-20 11:46AM EDT | 95.00 | 31.40 | 26.90 | 27.35 | 0.00 | - | 1 | 59 | 28.88% |
| UBER251219P00100000 | 2024-03-06 10:53AM EDT | 100.00 | 26.67 | 26.70 | 28.30 | 0.00 | - | 8 | 11 | 0.00% |
| UBER251219P00105000 | 2024-04-05 2:13PM EDT | 105.00 | 31.10 | 36.35 | 37.45 | 0.00 | - | 1 | 2 | 34.43% |
