認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260618C00030000 | 2024-06-21 12:14PM EDT | 30.00 | 44.00 | 42.30 | 47.00 | 0.00 | - | 3 | 35 | 65.52% |
| UBER260618C00032500 | 2024-05-03 11:48AM EDT | 32.50 | 43.00 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 41.16% |
| UBER260618C00035000 | 2024-05-08 10:20AM EDT | 35.00 | 35.96 | 37.05 | 40.00 | 0.00 | - | 6 | 16 | 57.84% |
| UBER260618C00037500 | 2024-06-12 9:30AM EDT | 37.50 | 39.00 | 38.15 | 39.00 | 0.00 | - | 1 | 40 | 59.01% |
| UBER260618C00040000 | 2024-06-07 10:05AM EDT | 40.00 | 34.80 | 35.15 | 37.10 | 0.00 | - | 10 | 187 | 54.82% |
| UBER260618C00042500 | 2024-02-20 1:14PM EDT | 42.50 | 40.00 | 43.25 | 45.55 | 0.00 | - | 1 | 2 | 96.64% |
| UBER260618C00045000 | 2024-06-21 12:59PM EDT | 45.00 | 32.34 | 31.85 | 34.20 | 0.00 | - | 2 | 12 | 54.60% |
| UBER260618C00047500 | 2024-05-13 12:12PM EDT | 47.50 | 27.99 | 31.85 | 34.20 | 0.00 | - | 3 | 6 | 59.96% |
| UBER260618C00050000 | 2024-06-18 3:12PM EDT | 50.00 | 29.65 | 28.70 | 31.30 | 0.00 | - | 16 | 194 | 53.71% |
| UBER260618C00052500 | 2024-06-12 10:57AM EDT | 52.50 | 29.29 | 27.35 | 29.60 | 0.00 | - | 1 | 2 | 52.94% |
| UBER260618C00055000 | 2024-05-28 1:22PM EDT | 55.00 | 21.01 | 25.60 | 27.10 | 0.00 | - | 1 | 5 | 50.10% |
| UBER260618C00057500 | 2024-05-20 10:49AM EDT | 57.50 | 21.70 | 24.65 | 25.65 | 0.00 | - | 3 | 23 | 50.18% |
| UBER260618C00060000 | 2024-06-11 1:53PM EDT | 60.00 | 22.35 | 22.90 | 24.05 | 0.00 | - | 12 | 159 | 50.37% |
| UBER260618C00062500 | 2024-06-12 3:10PM EDT | 62.50 | 24.40 | 21.20 | 22.70 | 0.00 | - | 1 | 214 | 49.66% |
| UBER260618C00065000 | 2024-06-26 10:41AM EDT | 65.00 | 21.50 | 20.45 | 21.55 | -1.35 | -5.91% | 1 | 52 | 49.39% |
| UBER260618C00067500 | 2024-06-24 2:31PM EDT | 67.50 | 19.95 | 19.35 | 21.35 | 0.00 | - | 1 | 320 | 51.59% |
| UBER260618C00070000 | 2024-06-25 12:28PM EDT | 70.00 | 18.90 | 18.25 | 19.10 | +0.47 | +2.55% | 1 | 842 | 48.06% |
| UBER260618C00072500 | 2024-06-20 3:34PM EDT | 72.50 | 17.52 | 17.05 | 18.95 | 0.00 | - | 50 | 136 | 50.07% |
| UBER260618C00075000 | 2024-06-25 1:25PM EDT | 75.00 | 16.75 | 16.35 | 17.25 | +0.40 | +2.45% | 21 | 351 | 47.87% |
| UBER260618C00077500 | 2024-05-23 3:01PM EDT | 77.50 | 11.90 | 15.25 | 15.65 | 0.00 | - | 3 | 8 | 45.87% |
| UBER260618C00080000 | 2024-06-25 3:09PM EDT | 80.00 | 15.15 | 14.20 | 15.75 | +0.01 | +0.07% | 7 | 61 | 48.12% |
| UBER260618C00082500 | 2024-05-14 11:19AM EDT | 82.50 | 11.80 | 13.90 | 14.30 | 0.00 | - | 1 | 8 | 46.31% |
| UBER260618C00085000 | 2024-06-24 3:55PM EDT | 85.00 | 13.85 | 12.80 | 13.20 | +0.75 | +5.73% | 1 | 284 | 45.31% |
| UBER260618C00087500 | 2024-06-11 10:45AM EDT | 87.50 | 11.15 | 12.00 | 12.45 | 0.00 | - | 20 | 24 | 45.10% |
| UBER260618C00090000 | 2024-06-25 12:36PM EDT | 90.00 | 11.45 | 11.15 | 11.70 | 0.00 | - | 28 | 230 | 44.79% |
| UBER260618C00095000 | 2024-06-25 12:36PM EDT | 95.00 | 10.10 | 9.20 | 10.50 | -0.06 | -0.59% | 124 | 226 | 44.67% |
| UBER260618C00100000 | 2024-06-24 9:58AM EDT | 100.00 | 8.85 | 8.70 | 9.55 | 0.00 | - | 6 | 74 | 44.87% |
| UBER260618C00105000 | 2024-06-12 11:08AM EDT | 105.00 | 8.45 | 7.65 | 8.15 | 0.00 | - | 1 | 37 | 43.60% |
| UBER260618C00110000 | 2024-05-06 12:53PM EDT | 110.00 | 8.13 | 5.25 | 5.85 | 0.00 | - | 1 | 67 | 39.45% |
| UBER260618C00115000 | 2024-05-28 1:38PM EDT | 115.00 | 4.20 | 5.90 | 7.35 | 0.00 | - | 7 | 131 | 45.65% |
| UBER260618C00120000 | 2024-06-25 12:24PM EDT | 120.00 | 5.35 | 5.10 | 5.65 | +0.07 | +1.33% | 4 | 147 | 42.67% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260618P00030000 | 2024-06-20 3:20PM EDT | 30.00 | 0.86 | 0.00 | 2.68 | 0.00 | - | 2 | 51 | 57.98% |
| UBER260618P00032500 | 2024-06-20 3:18PM EDT | 32.50 | 1.09 | 0.48 | 2.41 | 0.00 | - | 1 | 13 | 51.59% |
| UBER260618P00035000 | 2024-06-24 1:58PM EDT | 35.00 | 1.45 | 1.29 | 1.52 | 0.00 | - | 20 | 33 | 41.20% |
| UBER260618P00037500 | 2024-06-25 12:19PM EDT | 37.50 | 1.70 | 1.63 | 2.57 | -0.09 | -5.03% | 1 | 18 | 44.78% |
| UBER260618P00040000 | 2024-06-20 3:19PM EDT | 40.00 | 2.13 | 2.02 | 2.31 | 0.00 | - | 1 | 18 | 39.71% |
| UBER260618P00042500 | 2024-01-19 3:11PM EDT | 42.50 | 4.14 | 3.00 | 3.35 | 0.00 | - | 2 | 2 | 41.86% |
| UBER260618P00045000 | 2024-06-14 12:38PM EDT | 45.00 | 3.30 | 3.00 | 3.45 | 0.00 | - | 1 | 9 | 38.92% |
| UBER260618P00047500 | 2024-06-12 3:08PM EDT | 47.50 | 3.36 | 2.55 | 3.85 | 0.00 | - | 3 | 26 | 37.38% |
| UBER260618P00050000 | 2024-06-17 3:31PM EDT | 50.00 | 4.55 | 2.72 | 4.75 | 0.00 | - | 5 | 90 | 37.71% |
| UBER260618P00052500 | 2024-06-18 1:16PM EDT | 52.50 | 5.15 | 4.60 | 5.25 | 0.00 | - | 19 | 92 | 36.24% |
| UBER260618P00055000 | 2024-06-25 12:01PM EDT | 55.00 | 5.94 | 5.45 | 6.10 | -0.01 | -0.17% | 3 | 930 | 35.85% |
| UBER260618P00057500 | 2024-06-18 3:58PM EDT | 57.50 | 6.92 | 6.55 | 7.80 | 0.00 | - | 1 | 10 | 37.90% |
| UBER260618P00060000 | 2024-06-05 3:27PM EDT | 60.00 | 9.17 | 7.50 | 8.10 | 0.00 | - | 1 | 23 | 35.33% |
| UBER260618P00062500 | 2024-06-25 3:09PM EDT | 62.50 | 8.45 | 7.45 | 8.85 | -0.64 | -7.04% | 75 | 83 | 34.03% |
| UBER260618P00065000 | 2024-06-18 12:59PM EDT | 65.00 | 10.00 | 8.50 | 10.25 | 0.00 | - | 1 | 93 | 34.39% |
| UBER260618P00067500 | 2024-06-25 11:06AM EDT | 67.50 | 10.55 | 10.70 | 11.05 | +0.09 | +0.86% | 2 | 17 | 32.93% |
| UBER260618P00070000 | 2024-06-12 3:54PM EDT | 70.00 | 10.91 | 11.75 | 12.30 | 0.00 | - | 11 | 20 | 32.50% |
| UBER260618P00072500 | 2024-02-08 3:55PM EDT | 72.50 | 13.94 | 12.50 | 13.10 | 0.00 | - | 1 | 20 | 30.75% |
| UBER260618P00075000 | 2024-06-12 3:54PM EDT | 75.00 | 13.29 | 14.50 | 14.95 | 0.00 | - | 4 | 34 | 31.50% |
| UBER260618P00077500 | 2024-04-03 10:22AM EDT | 77.50 | 14.90 | 17.65 | 18.70 | 0.00 | - | 1 | 0 | 36.85% |
| UBER260618P00080000 | 2024-04-23 12:53PM EDT | 80.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| UBER260618P00082500 | 2024-06-21 1:57PM EDT | 82.50 | 19.50 | 18.40 | 20.00 | 0.00 | - | 1 | 5 | 31.45% |
| UBER260618P00085000 | 2024-02-20 2:00PM EDT | 85.00 | 19.85 | 17.75 | 18.75 | 0.00 | - | 3 | 29 | 23.44% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 87.50 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 24.45% |
| UBER260618P00090000 | 2024-04-04 11:29AM EDT | 90.00 | 22.35 | 24.80 | 27.30 | 0.00 | - | 7 | 33 | 35.90% |
| UBER260618P00095000 | 2024-05-15 3:27PM EDT | 95.00 | 31.14 | 27.90 | 29.90 | 0.00 | - | - | 0 | 32.37% |
