認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER261218C00030000 | 2024-06-20 3:38PM EDT | 30.00 | 46.65 | 44.50 | 46.80 | +1.57 | +3.48% | 1 | 426 | 64.15% |
| UBER261218C00032500 | 2024-06-13 11:20AM EDT | 32.50 | 43.07 | 41.40 | 44.30 | 0.00 | - | 5 | 38 | 57.68% |
| UBER261218C00035000 | 2024-06-21 3:05PM EDT | 35.00 | 40.46 | 39.05 | 43.25 | 0.00 | - | 4 | 56 | 57.21% |
| UBER261218C00037500 | 2024-06-13 9:30AM EDT | 37.50 | 41.95 | 38.25 | 40.50 | 0.00 | - | 1 | 65 | 56.18% |
| UBER261218C00040000 | 2024-06-24 1:24PM EDT | 40.00 | 38.10 | 36.30 | 40.25 | 0.00 | - | 6 | 94 | 57.74% |
| UBER261218C00042500 | 2024-06-13 11:39AM EDT | 42.50 | 36.47 | 35.25 | 37.70 | 0.00 | - | 19 | 194 | 56.20% |
| UBER261218C00045000 | 2024-06-13 11:39AM EDT | 45.00 | 34.87 | 33.80 | 35.45 | 0.00 | - | 5 | 78 | 54.43% |
| UBER261218C00047500 | 2024-06-06 12:54PM EDT | 47.50 | 30.64 | 32.35 | 34.45 | 0.00 | - | 3 | 62 | 54.74% |
| UBER261218C00050000 | 2024-06-25 10:14AM EDT | 50.00 | 31.50 | 30.55 | 32.20 | +0.10 | +0.32% | 21 | 123 | 52.29% |
| UBER261218C00052500 | 2024-06-21 12:58PM EDT | 52.50 | 29.38 | 29.35 | 31.55 | 0.00 | - | 2 | 234 | 53.22% |
| UBER261218C00055000 | 2024-06-12 1:57PM EDT | 55.00 | 29.90 | 26.30 | 30.20 | 0.00 | - | 2 | 79 | 50.20% |
| UBER261218C00057500 | 2024-05-08 10:57AM EDT | 57.50 | 23.50 | 24.90 | 27.20 | 0.00 | - | 1 | 14 | 50.48% |
| UBER261218C00060000 | 2024-06-26 10:08AM EDT | 60.00 | 26.40 | 24.90 | 27.20 | +0.90 | +3.53% | 4 | 156 | 50.31% |
| UBER261218C00062500 | 2024-06-06 12:44PM EDT | 62.50 | 22.75 | 24.20 | 25.00 | 0.00 | - | 3 | 33 | 50.29% |
| UBER261218C00065000 | 2024-06-25 10:16AM EDT | 65.00 | 24.30 | 22.70 | 25.00 | +1.07 | +4.61% | 1 | 184 | 52.83% |
| UBER261218C00067500 | 2024-06-17 12:34PM EDT | 67.50 | 22.50 | 21.70 | 23.95 | +0.25 | +1.12% | 7 | 117 | 52.51% |
| UBER261218C00070000 | 2024-06-25 1:43PM EDT | 70.00 | 21.40 | 20.70 | 21.65 | +0.52 | +2.49% | 5 | 505 | 49.04% |
| UBER261218C00072500 | 2024-06-25 12:13PM EDT | 72.50 | 19.81 | 19.05 | 20.85 | +0.01 | +0.05% | 7 | 1,146 | 49.21% |
| UBER261218C00075000 | 2024-06-20 9:39AM EDT | 75.00 | 19.80 | 18.00 | 21.35 | 0.00 | - | 1 | 353 | 52.35% |
| UBER261218C00077500 | 2024-06-25 9:32AM EDT | 77.50 | 19.25 | 17.70 | 18.55 | +2.50 | +14.93% | 1 | 69 | 47.61% |
| UBER261218C00080000 | 2024-06-25 3:23PM EDT | 80.00 | 17.52 | 16.90 | 18.20 | +0.50 | +2.94% | 66 | 350 | 48.55% |
| UBER261218C00082500 | 2024-06-25 1:28PM EDT | 82.50 | 16.70 | 15.65 | 17.10 | +1.34 | +8.72% | 1 | 44 | 47.68% |
| UBER261218C00085000 | 2024-06-25 2:22PM EDT | 85.00 | 16.25 | 14.95 | 15.95 | +0.95 | +6.21% | 4 | 416 | 46.64% |
| UBER261218C00087500 | 2024-06-25 12:00PM EDT | 87.50 | 14.45 | 14.30 | 15.15 | -0.05 | -0.34% | 74 | 123 | 46.32% |
| UBER261218C00090000 | 2024-06-25 3:58PM EDT | 90.00 | 15.10 | 12.10 | 15.10 | +1.69 | +12.60% | 1 | 269 | 47.61% |
| UBER261218C00095000 | 2024-06-20 3:12PM EDT | 95.00 | 12.09 | 12.30 | 12.80 | 0.00 | - | 90 | 749 | 45.07% |
| UBER261218C00100000 | 2024-06-25 12:02PM EDT | 100.00 | 11.68 | 11.05 | 11.95 | +0.55 | +4.94% | 1 | 604 | 45.53% |
| UBER261218C00105000 | 2024-06-13 1:46PM EDT | 105.00 | 9.52 | 8.80 | 10.40 | 0.00 | - | 1 | 196 | 44.17% |
| UBER261218C00110000 | 2024-06-25 2:11PM EDT | 110.00 | 9.42 | 8.00 | 9.95 | +0.37 | +4.09% | 2 | 151 | 45.13% |
| UBER261218C00115000 | 2024-06-17 1:04PM EDT | 115.00 | 8.30 | 8.00 | 8.50 | 0.00 | - | 1 | 367 | 43.56% |
| UBER261218C00120000 | 2024-06-26 10:51AM EDT | 120.00 | 7.70 | 7.20 | 7.70 | +0.25 | +3.36% | 3 | 899 | 43.31% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER261218P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 2.50 | 1.00 | 2.00 | 0.00 | - | 1 | 322 | 47.16% |
| UBER261218P00032500 | 2024-06-20 3:21PM EDT | 32.50 | 1.00 | 0.00 | 2.51 | 0.00 | - | 100 | 150 | 46.73% |
| UBER261218P00035000 | 2024-06-21 12:53PM EDT | 35.00 | 1.90 | 1.41 | 2.52 | 0.00 | - | 70 | 759 | 43.13% |
| UBER261218P00037500 | 2024-06-25 11:33AM EDT | 37.50 | 2.00 | 0.00 | 2.33 | -0.14 | -6.54% | 1 | 171 | 38.70% |
| UBER261218P00040000 | 2024-06-24 2:19PM EDT | 40.00 | 2.41 | 0.00 | 4.85 | 0.00 | - | 1 | 709 | 47.34% |
| UBER261218P00042500 | 2024-06-17 3:37PM EDT | 42.50 | 3.01 | 0.51 | 3.95 | 0.00 | - | 3 | 69 | 40.00% |
| UBER261218P00045000 | 2024-06-25 10:47AM EDT | 45.00 | 3.75 | 2.15 | 4.80 | 0.00 | - | 8 | 696 | 40.14% |
| UBER261218P00047500 | 2024-06-21 2:15PM EDT | 47.50 | 4.70 | 3.95 | 4.80 | 0.00 | - | 1 | 77 | 36.93% |
| UBER261218P00050000 | 2024-06-21 2:16PM EDT | 50.00 | 5.30 | 5.10 | 5.35 | 0.00 | - | 3 | 863 | 35.74% |
| UBER261218P00052500 | 2024-06-18 12:00PM EDT | 52.50 | 6.10 | 5.90 | 7.30 | 0.00 | - | 2 | 513 | 38.82% |
| UBER261218P00055000 | 2024-06-24 1:23PM EDT | 55.00 | 6.35 | 6.70 | 8.60 | 0.00 | - | 1 | 147 | 39.39% |
| UBER261218P00057500 | 2024-06-25 3:26PM EDT | 57.50 | 7.72 | 6.40 | 7.90 | -1.33 | -14.70% | 6 | 894 | 34.16% |
| UBER261218P00060000 | 2024-06-25 11:23AM EDT | 60.00 | 8.50 | 7.95 | 9.50 | +0.35 | +4.29% | 12 | 205 | 35.30% |
| UBER261218P00062500 | 2024-06-25 10:40AM EDT | 62.50 | 9.05 | 9.55 | 10.95 | -1.25 | -12.14% | 1 | 23 | 35.77% |
| UBER261218P00065000 | 2024-06-24 2:13PM EDT | 65.00 | 10.96 | 10.65 | 11.05 | 0.00 | - | 3 | 2,241 | 32.72% |
| UBER261218P00067500 | 2024-05-24 2:23PM EDT | 67.50 | 14.22 | 11.40 | 13.15 | 0.00 | - | 1 | 47 | 34.45% |
| UBER261218P00070000 | 2024-06-25 10:39AM EDT | 70.00 | 13.00 | 13.10 | 14.20 | -2.25 | -14.75% | 1 | 1,729 | 33.49% |
| UBER261218P00072500 | 2024-06-24 9:30AM EDT | 72.50 | 14.75 | 14.40 | 16.85 | 0.00 | - | 10 | 1,659 | 36.10% |
| UBER261218P00075000 | 2024-06-24 2:04PM EDT | 75.00 | 16.00 | 15.40 | 16.55 | 0.00 | - | 1 | 191 | 31.79% |
| UBER261218P00077500 | 2024-05-02 1:19PM EDT | 77.50 | 19.35 | 19.40 | 22.50 | 0.00 | - | 1 | 65 | 41.57% |
| UBER261218P00080000 | 2024-06-11 9:30AM EDT | 80.00 | 19.45 | 17.45 | 19.60 | 0.00 | - | 4 | 90 | 31.17% |
| UBER261218P00082500 | 2024-06-10 10:35AM EDT | 82.50 | 20.85 | 19.90 | 22.50 | 0.00 | - | 10 | 16 | 33.76% |
| UBER261218P00085000 | 2024-06-17 1:15PM EDT | 85.00 | 22.15 | 21.35 | 22.25 | 0.00 | - | 1 | 41 | 29.14% |
| UBER261218P00087500 | 2024-05-31 2:37PM EDT | 87.50 | 27.25 | 22.30 | 24.70 | 0.00 | - | 1 | 104 | 30.49% |
| UBER261218P00090000 | 2024-06-05 11:22AM EDT | 90.00 | 27.84 | 23.90 | 25.95 | 0.00 | - | 10 | 31 | 28.98% |
| UBER261218P00095000 | 2024-05-14 12:10PM EDT | 95.00 | 32.60 | 26.50 | 30.80 | 0.00 | - | 1 | 31 | 31.14% |
| UBER261218P00100000 | 2024-06-18 11:00AM EDT | 100.00 | 32.95 | 30.20 | 34.65 | 0.00 | - | 8 | 136 | 30.59% |
| UBER261218P00110000 | 2024-05-13 12:05PM EDT | 110.00 | 44.96 | 38.00 | 41.00 | 0.00 | - | 25 | 0 | 23.74% |
| UBER261218P00115000 | 2024-06-20 10:48AM EDT | 115.00 | 45.20 | 43.55 | 46.80 | 0.00 | - | - | 120 | 28.06% |
| UBER261218P00120000 | 2024-05-15 2:56PM EDT | 120.00 | 54.00 | 47.90 | 51.20 | 0.00 | - | 100 | 45 | 27.47% |
