認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.35 | +0.55 | +1.91% | 15 | 7 | 40.00 | 0.05 | 0.00 | - | - | 4 |
| 28.69 | 0.00 | - | - | 1 | 45.00 | 0.02 | -0.01 | -33.33% | 1 | 1,952 |
| 19.82 | +3.11 | +18.61% | 1 | 116 | 50.00 | 0.03 | -0.01 | -25.00% | 10 | 2,266 |
| 15.20 | +0.90 | +6.29% | 1 | 28 | 55.00 | 0.05 | -0.05 | -50.00% | 68 | 644 |
| - | - | - | - | - | 57.00 | 0.15 | -0.02 | -11.76% | 186 | 216 |
| 10.80 | 0.00 | - | 76 | 32 | 58.00 | 0.14 | -0.09 | -39.13% | 267 | 277 |
| 9.30 | 0.00 | - | 1 | 2 | 59.00 | 0.20 | -0.10 | -33.33% | 187 | 196 |
| 9.91 | +0.71 | +7.72% | 94 | 44 | 60.00 | 0.29 | -0.09 | -23.68% | 791 | 1,578 |
| 9.51 | +1.31 | +15.98% | 6 | 12 | 61.00 | 0.39 | -0.12 | -23.53% | 213 | 443 |
| - | - | - | - | - | 62.00 | 0.53 | -0.18 | -25.35% | 496 | 538 |
| 7.10 | +0.85 | +13.60% | 3 | 170 | 63.00 | 0.75 | -0.09 | -10.71% | 190 | 965 |
| 6.50 | +0.95 | +17.12% | 3 | 30 | 64.00 | 0.94 | -0.31 | -24.80% | 312 | 868 |
| 5.55 | +0.60 | +12.12% | 259 | 125 | 65.00 | 1.19 | -0.28 | -19.05% | 1,769 | 762 |
| 4.69 | +0.39 | +9.07% | 144 | 271 | 66.00 | 1.58 | -0.27 | -14.59% | 584 | 6,509 |
| 4.15 | +0.35 | +9.21% | 43 | 328 | 67.00 | 1.84 | -0.47 | -20.35% | 508 | 774 |
| 3.52 | +0.32 | +10.00% | 1,519 | 1,197 | 68.00 | 2.36 | -0.44 | -15.71% | 628 | 1,101 |
| 3.05 | +0.34 | +12.55% | 786 | 2,012 | 69.00 | 2.80 | -0.45 | -13.85% | 280 | 1,058 |
| 2.57 | +0.27 | +11.74% | 4,732 | 2,626 | 70.00 | 3.30 | -0.60 | -15.38% | 329 | 684 |
| 2.19 | +0.23 | +11.73% | 853 | 892 | 71.00 | 3.95 | -0.55 | -12.22% | 191 | 357 |
| 1.79 | +0.18 | +11.18% | 805 | 1,913 | 72.00 | 4.50 | -0.48 | -9.64% | 53 | 316 |
| 1.49 | +0.19 | +14.62% | 432 | 1,180 | 73.00 | 5.30 | -0.64 | -10.77% | 15 | 1,107 |
| 1.22 | +0.18 | +17.31% | 1,139 | 1,215 | 74.00 | 5.43 | -1.27 | -18.96% | 4 | 493 |
| 0.96 | +0.12 | +14.29% | 2,042 | 2,356 | 75.00 | 7.26 | 0.00 | - | 4 | 147 |
| 0.75 | +0.08 | +11.94% | 5,483 | 724 | 76.00 | 6.75 | -1.52 | -18.38% | 2 | 143 |
| 0.57 | +0.05 | +9.62% | 395 | 568 | 77.00 | 9.10 | 0.00 | - | 5 | 100 |
| 0.48 | +0.04 | +9.09% | 818 | 562 | 78.00 | 9.10 | 0.00 | - | 7 | 85 |
| 0.38 | +0.05 | +15.15% | 126 | 252 | 79.00 | 9.60 | 0.00 | - | 1 | 36 |
| 0.29 | +0.01 | +3.57% | 1,795 | 2,533 | 80.00 | 11.10 | -1.67 | -13.08% | 11 | 33 |
| 0.28 | +0.10 | +55.56% | 32 | 2,181 | 81.00 | 11.40 | 0.00 | - | 2 | 36 |
| 0.19 | +0.04 | +26.67% | 55 | 522 | 82.00 | 14.24 | 0.00 | - | 5 | 5 |
| 0.15 | -0.01 | -6.25% | 98 | 651 | 83.00 | 13.80 | 0.00 | - | 1 | 7 |
| 0.12 | +0.02 | +20.00% | 4 | 844 | 84.00 | 16.30 | 0.00 | - | 1 | 13 |
| 0.08 | 0.00 | - | 54 | 299 | 85.00 | 15.70 | 0.00 | - | 1 | 2 |
| 0.09 | -0.01 | -10.00% | 42 | 307 | 86.00 | - | - | - | - | - |
| 0.33 | +0.23 | +230.00% | 8 | 217 | 87.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 147 | 30 | 88.00 | 18.25 | 0.00 | - | 1 | 2 |
| 0.05 | -0.02 | -28.57% | 15 | 50 | 89.00 | 15.55 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 24 | 1,002 | 90.00 | 21.05 | 0.00 | - | 19 | 0 |
| 0.02 | +0.01 | +100.00% | 43 | 45 | 95.00 | 26.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 26 | 100.00 | 31.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 17 | 105.00 | - | - | - | - | - |
