拍板:100.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240607C00100000 | 2024-05-22 12:26PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 5 | 142.19% |
| UBER240614C00100000 | 2024-05-29 12:37PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 1 | 103.91% |
| UBER240621C00100000 | 2024-05-31 12:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 2,981 | 73.83% |
| UBER240719C00100000 | 2024-05-31 10:49AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 1,730 | 46.48% |
| UBER240816C00100000 | 2024-05-30 3:06PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.07 | +0.02 | +33.33% | 10 | 1,111 | 42.97% |
| UBER240920C00100000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 0.16 | 0.06 | 0.30 | -0.01 | -5.88% | 2 | 757 | 44.73% |
| UBER241220C00100000 | 2024-05-30 11:20AM EDT | 2024-12-20 | 0.65 | 0.57 | 0.80 | 0.00 | - | 24 | 1,933 | 40.70% |
| UBER250117C00100000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 0.78 | 0.70 | 0.79 | -0.03 | -3.70% | 22 | 4,569 | 38.01% |
| UBER250321C00100000 | 2024-05-29 10:48AM EDT | 2025-03-21 | 1.32 | 1.28 | 1.54 | 0.00 | - | 200 | 229 | 40.06% |
| UBER250620C00100000 | 2024-05-31 11:19AM EDT | 2025-06-20 | 2.06 | 2.20 | 2.58 | -0.26 | -11.21% | 7 | 612 | 41.06% |
| UBER251219C00100000 | 2024-05-30 11:51AM EDT | 2025-12-19 | 4.65 | 3.75 | 4.70 | 0.00 | - | 6 | 374 | 42.22% |
| UBER260116C00100000 | 2024-05-31 1:35PM EDT | 2026-01-16 | 5.15 | 3.50 | 5.80 | +0.45 | +9.57% | 8 | 3,119 | 45.05% |
| UBER260618C00100000 | 2024-05-29 10:05AM EDT | 2026-06-18 | 6.48 | 5.55 | 8.00 | 0.00 | - | 5 | 68 | 46.63% |
| UBER261218C00100000 | 2024-05-31 10:20AM EDT | 2026-12-18 | 8.30 | 7.80 | 10.95 | -0.15 | -1.78% | 1 | 456 | 49.18% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00100000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 27.65 | 34.00 | 34.50 | 0.00 | - | 330 | 0 | 0.00% |
| UBER240719P00100000 | 2024-04-17 12:17PM EDT | 2024-07-19 | 28.10 | 33.85 | 34.75 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240816P00100000 | 2024-05-10 3:31PM EDT | 2024-08-16 | 33.00 | 33.25 | 37.85 | 0.00 | - | - | 0 | 90.26% |
| UBER240920P00100000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 33.00 | 33.25 | 37.90 | 0.00 | - | 2 | 0 | 75.21% |
| UBER241220P00100000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 34.75 | 33.20 | 37.70 | 0.00 | - | 7 | 1 | 54.25% |
| UBER250117P00100000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 33.85 | 33.25 | 37.90 | 0.00 | - | 1 | 4 | 52.27% |
| UBER250321P00100000 | 2024-04-23 2:11PM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250620P00100000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 90 | 51 | 0.00% |
| UBER251219P00100000 | 2024-03-06 10:53AM EDT | 2025-12-19 | 26.67 | 26.70 | 28.30 | 0.00 | - | 8 | 11 | 0.00% |
| UBER260116P00100000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 33.95 | 34.70 | 36.50 | 0.00 | - | 1 | 54 | 25.53% |
| UBER261218P00100000 | 2024-05-08 1:15PM EDT | 2026-12-18 | 37.05 | 35.95 | 39.00 | 0.00 | - | 30 | 142 | 29.63% |
