拍板:105.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00105000 | 2024-06-21 10:07AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 5 | 1,104 | 62.50% |
| UBER240816C00105000 | 2024-06-28 11:14AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 196 | 533 | 47.85% |
| UBER240920C00105000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 3 | 898 | 40.14% |
| UBER241220C00105000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 0.81 | 0.82 | 0.96 | 0.00 | - | 6 | 998 | 39.28% |
| UBER250117C00105000 | 2024-06-28 11:45AM EDT | 2025-01-17 | 1.22 | 1.12 | 1.25 | +0.32 | +35.56% | 13 | 803 | 39.11% |
| UBER250321C00105000 | 2024-06-28 10:32AM EDT | 2025-03-21 | 1.98 | 1.92 | 2.67 | +0.20 | +11.24% | 8 | 301 | 43.21% |
| UBER250620C00105000 | 2024-06-28 2:58PM EDT | 2025-06-20 | 3.30 | 2.88 | 3.85 | +0.62 | +23.13% | 3 | 504 | 42.68% |
| UBER251219C00105000 | 2024-06-28 11:35AM EDT | 2025-12-19 | 6.11 | 4.85 | 8.50 | +0.81 | +15.28% | 2 | 47 | 49.53% |
| UBER260116C00105000 | 2024-06-27 1:11PM EDT | 2026-01-16 | 5.50 | 5.20 | 7.00 | 0.00 | - | 12 | 323 | 43.87% |
| UBER260618C00105000 | 2024-06-12 11:08AM EDT | 2026-06-18 | 8.45 | 7.25 | 11.00 | 0.00 | - | 1 | 37 | 49.18% |
| UBER261218C00105000 | 2024-06-13 1:46PM EDT | 2026-12-18 | 9.52 | 9.60 | 12.55 | 0.00 | - | 1 | 196 | 47.35% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241220P00105000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 35.80 | 40.15 | 41.30 | 0.00 | - | 3 | 0 | 86.46% |
| UBER250117P00105000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 37.25 | 35.50 | 36.20 | 0.00 | - | 3 | 0 | 54.77% |
| UBER250321P00105000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250620P00105000 | 2024-02-14 3:46PM EDT | 2025-06-20 | 29.35 | 29.55 | 31.85 | 0.00 | - | 26 | 26 | 0.00% |
| UBER251219P00105000 | 2024-04-05 2:13PM EDT | 2025-12-19 | 31.10 | 36.35 | 37.45 | 0.00 | - | 1 | 2 | 39.13% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 2026-01-16 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 21.74% |
