拍板:115.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00115000 | 2024-05-29 11:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.69 | 0.00 | - | 30 | 165 | 133.98% |
| UBER240719C00115000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | 4 | 286 | 67.58% |
| UBER240920C00115000 | 2024-05-30 3:43PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.17 | 0.00 | - | 1 | 7,707 | 50.68% |
| UBER241220C00115000 | 2024-05-31 2:51PM EDT | 2024-12-20 | 0.23 | 0.11 | 0.27 | -0.02 | -8.00% | 2 | 95 | 40.43% |
| UBER250117C00115000 | 2024-05-31 12:32PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.34 | -0.09 | -31.03% | 5 | 411 | 39.40% |
| UBER250321C00115000 | 2024-05-24 10:57AM EDT | 2025-03-21 | 0.56 | 0.51 | 0.57 | 0.00 | - | 14 | 73 | 38.45% |
| UBER250620C00115000 | 2024-05-23 11:00AM EDT | 2025-06-20 | 1.05 | 0.84 | 1.33 | 0.00 | - | 2 | 177 | 40.55% |
| UBER251219C00115000 | 2024-05-15 12:12PM EDT | 2025-12-19 | 3.40 | 2.55 | 2.92 | 0.00 | - | 2 | 1,450 | 41.63% |
| UBER260116C00115000 | 2024-05-14 12:51PM EDT | 2026-01-16 | 3.44 | 2.56 | 2.99 | 0.00 | - | 20 | 367 | 40.94% |
| UBER260618C00115000 | 2024-05-28 1:38PM EDT | 2026-06-18 | 4.20 | 4.15 | 5.75 | 0.00 | - | 7 | 131 | 46.01% |
| UBER261218C00115000 | 2024-05-30 12:11PM EDT | 2026-12-18 | 6.29 | 5.95 | 8.45 | 0.00 | - | 20 | 293 | 48.51% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00115000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 50.40 | 48.20 | 52.80 | 0.00 | - | - | 0 | 103.91% |
| UBER240920P00115000 | 2024-03-04 12:28PM EDT | 2024-09-20 | 34.05 | 37.75 | 39.10 | 0.00 | - | 12 | 0 | 0.00% |
| UBER241220P00115000 | 2024-02-23 11:44AM EDT | 2024-12-20 | 37.20 | 34.85 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116P00115000 | 2024-05-08 11:32AM EDT | 2026-01-16 | 50.50 | 48.00 | 53.00 | 0.00 | - | 1 | 0 | 39.11% |
