拍板:32.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00032500 | 2024-06-27 12:24PM EDT | 2024-07-19 | 38.23 | 38.30 | 42.50 | 0.00 | - | 7 | 213 | 176.17% |
| UBER240816C00032500 | 2024-06-20 11:08AM EDT | 2024-08-16 | 38.33 | 38.60 | 42.65 | 0.00 | - | - | 10 | 131.15% |
| UBER240920C00032500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 43.00 | 34.95 | 35.65 | 0.00 | - | 2 | 4 | 0.00% |
| UBER250117C00032500 | 2024-06-17 2:11PM EDT | 2025-01-17 | 39.33 | 39.30 | 43.00 | 0.00 | - | 40 | 889 | 76.56% |
| UBER250321C00032500 | 2024-06-24 12:15PM EDT | 2025-03-21 | 39.90 | 40.00 | 43.90 | 0.00 | - | 1 | 2 | 78.66% |
| UBER250620C00032500 | 2024-04-04 2:18PM EDT | 2025-06-20 | 46.23 | 38.35 | 40.45 | 0.00 | - | 15 | 32 | 44.14% |
| UBER260116C00032500 | 2024-05-08 3:36PM EDT | 2026-01-16 | 37.65 | 38.05 | 42.70 | 0.00 | - | 1 | 22 | 60.14% |
| UBER260618C00032500 | 2024-05-03 11:48AM EDT | 2026-06-18 | 43.00 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| UBER261218C00032500 | 2024-06-13 11:20AM EDT | 2026-12-18 | 43.07 | 43.00 | 48.00 | 0.00 | - | 5 | 38 | 63.23% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00032500 | 2024-05-31 11:55AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.27 | 0.00 | - | 240 | 2,133 | 162.89% |
| UBER240816P00032500 | 2024-06-17 3:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 105.47% |
| UBER240920P00032500 | 2024-06-10 3:40PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.26 | 0.00 | - | 60 | 2,169 | 81.05% |
| UBER241220P00032500 | 2024-06-25 2:26PM EDT | 2024-12-20 | 0.09 | 0.03 | 0.49 | 0.00 | - | 2 | 47 | 62.79% |
| UBER250117P00032500 | 2024-06-28 3:47PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.31 | +0.01 | +11.11% | 202 | 5,004 | 54.79% |
| UBER250321P00032500 | 2024-06-26 3:28PM EDT | 2025-03-21 | 0.14 | 0.02 | 0.64 | 0.00 | - | 2 | 27 | 53.17% |
| UBER250620P00032500 | 2024-06-24 11:16AM EDT | 2025-06-20 | 0.52 | 0.00 | 0.74 | 0.00 | - | 3 | 63 | 54.18% |
| UBER251219P00032500 | 2024-06-25 11:34AM EDT | 2025-12-19 | 0.20 | 0.23 | 0.88 | 0.00 | - | 1 | 49 | 45.92% |
| UBER260116P00032500 | 2024-06-20 3:14PM EDT | 2026-01-16 | 0.72 | 0.39 | 1.10 | 0.00 | - | 4 | 314 | 47.31% |
| UBER260618P00032500 | 2024-06-27 3:37PM EDT | 2026-06-18 | 1.10 | 0.80 | 1.75 | 0.00 | - | 1 | 14 | 47.68% |
| UBER261218P00032500 | 2024-06-20 3:21PM EDT | 2026-12-18 | 1.00 | 0.00 | 1.85 | 0.00 | - | 100 | 150 | 43.29% |
