拍板:42.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00042500 | 2024-06-28 11:17AM EDT | 2024-07-19 | 30.50 | 28.30 | 32.00 | +1.71 | +5.94% | 3 | 437 | 203.22% |
| UBER240816C00042500 | 2024-06-20 10:37AM EDT | 2024-08-16 | 28.17 | 28.50 | 32.75 | 0.00 | - | 1 | 3 | 92.19% |
| UBER240920C00042500 | 2024-06-24 1:10PM EDT | 2024-09-20 | 28.90 | 28.80 | 33.00 | 0.00 | - | 2 | 573 | 78.56% |
| UBER241220C00042500 | 2024-06-21 1:02PM EDT | 2024-12-20 | 28.72 | 29.60 | 33.85 | 0.00 | - | 3 | 21 | 66.89% |
| UBER250117C00042500 | 2024-06-24 10:23AM EDT | 2025-01-17 | 29.72 | 30.00 | 34.10 | 0.00 | - | 1 | 2,277 | 65.89% |
| UBER250321C00042500 | 2024-06-14 2:26PM EDT | 2025-03-21 | 29.80 | 30.45 | 34.55 | 0.00 | - | 1 | 38 | 61.84% |
| UBER250620C00042500 | 2024-06-25 2:51PM EDT | 2025-06-20 | 31.99 | 32.35 | 36.00 | 0.00 | - | 10 | 133 | 65.52% |
| UBER251219C00042500 | 2024-05-08 10:54AM EDT | 2025-12-19 | 28.94 | 30.55 | 34.30 | 0.00 | - | 7 | 25 | 54.00% |
| UBER260116C00042500 | 2024-06-27 3:40PM EDT | 2026-01-16 | 33.20 | 35.10 | 37.05 | 0.00 | - | 11 | 2,839 | 61.76% |
| UBER260618C00042500 | 2024-02-20 1:14PM EDT | 2026-06-18 | 40.00 | 43.25 | 45.55 | 0.00 | - | 1 | 2 | 90.16% |
| UBER261218C00042500 | 2024-06-13 11:39AM EDT | 2026-12-18 | 36.47 | 35.50 | 40.50 | 0.00 | - | 19 | 194 | 56.35% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00042500 | 2024-06-05 11:43AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.23 | 0.00 | - | 5 | 833 | 110.16% |
| UBER240816P00042500 | 2024-06-28 1:41PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.26 | 0.00 | - | 2 | 284 | 74.02% |
| UBER240920P00042500 | 2024-06-25 3:54PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.26 | 0.00 | - | 4 | 1,935 | 56.84% |
| UBER241220P00042500 | 2024-06-28 3:51PM EDT | 2024-12-20 | 0.22 | 0.21 | 0.35 | -0.14 | -38.89% | 30 | 65 | 46.48% |
| UBER250117P00042500 | 2024-06-28 1:36PM EDT | 2025-01-17 | 0.41 | 0.33 | 0.41 | +0.05 | +13.89% | 2 | 1,042 | 44.53% |
| UBER250321P00042500 | 2024-06-28 2:49PM EDT | 2025-03-21 | 0.58 | 0.24 | 0.80 | -0.06 | -9.38% | 2 | 141 | 45.31% |
| UBER250620P00042500 | 2024-06-26 1:49PM EDT | 2025-06-20 | 1.13 | 0.98 | 1.28 | 0.00 | - | 1 | 322 | 44.34% |
| UBER251219P00042500 | 2024-06-27 12:47PM EDT | 2025-12-19 | 1.75 | 1.41 | 2.38 | 0.00 | - | 1 | 4 | 43.86% |
| UBER260116P00042500 | 2024-06-27 12:53PM EDT | 2026-01-16 | 2.03 | 1.64 | 2.09 | 0.00 | - | 1 | 431 | 40.92% |
| UBER260618P00042500 | 2024-01-19 3:11PM EDT | 2026-06-18 | 4.14 | 3.00 | 3.35 | 0.00 | - | 2 | 2 | 43.02% |
| UBER261218P00042500 | 2024-06-26 3:49PM EDT | 2026-12-18 | 3.10 | 0.82 | 3.85 | 0.00 | - | 5 | 74 | 40.60% |
